概念板块个股详情
热门中概股 添加自选

  • 2278.429
  • +102.736+4.72%
收盘价 08/08 16:00 (美东)
2279.046最高价2192.562最低价
成分股: 30只领涨股: UMC+6.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UMC联电
8.4800.530+6.67%1933.05万1.62亿8.1307.9508.5108.105212.51亿180.08亿25.06亿21.24亿+4.95%+14.13%+2.66%+10.57%+14.68%+26.16%+5.73%6.62%0.91%12.6011.415.09%半导体
TSM台积电
164.5509.510+6.13%1888.96万30.67亿159.270155.040164.750155.5408533.56亿7955.48亿51.86亿48.35亿+4.03%+2.66%-10.81%+12.74%+28.44%+76.55%+59.35%1.16%0.39%29.5732.515.94%半导体
BEKE贝壳
14.0000.770+5.82%665.90万9172.43万13.56013.23014.02513.320171.60亿96.89亿12.26亿6.92亿+4.48%+3.55%-8.62%-21.08%+3.85%-13.14%-11.46%2.47%0.96%33.4920.565.33%房地产服务
BIDU百度
86.5404.530+5.52%330.57万2.83亿83.19082.01086.97082.820303.45亿244.04亿3.51亿2.82亿+0.14%-1.42%-14.04%-22.59%-19.00%-39.82%-27.33%--1.17%11.4911.275.06%互联网内容与信息
LKNCY瑞幸咖啡
21.0901.030+5.13%151.67万3111.40万20.00020.06021.35019.63059.23亿42.84亿2.81亿2.03亿+3.43%0.00%+1.39%+10.71%-8.60%-33.64%-22.69%--0.75%23.3616.898.57%--
HTHT华住
28.8701.310+4.75%195.53万5578.74万27.70027.56028.89027.41090.59亿55.76亿3.14亿1.93亿+1.12%-7.17%-10.26%-29.07%-20.18%-36.79%-13.67%2.11%1.01%17.9716.575.37%住宿
TAL好未来
9.1000.360+4.12%936.47万8415.50万8.8508.7409.1208.64055.11亿37.55亿6.06亿4.13亿+0.22%-12.50%-14.79%-33.33%-37.84%+28.53%-27.95%--2.27%109.64亏损5.49%教育培训服务
NIO蔚来
3.8200.150+4.09%3567.10万1.35亿3.7303.6703.8903.63079.73亿50.44亿20.87亿13.20亿-5.91%-10.54%-18.38%-29.39%-37.27%-71.17%-57.88%--2.70%亏损亏损7.08%汽车制造商
ASX日月光半导体
9.2100.360+4.07%1360.44万1.25亿9.0108.8509.2708.785198.81亿139.08亿21.59亿15.10亿-3.26%-11.10%-26.32%-8.02%-1.62%+24.17%+0.68%3.43%0.90%18.7218.575.48%半导体
PDD拼多多
138.0204.870+3.66%687.23万9.44亿134.760133.150138.250134.4801916.78亿1030.34亿13.89亿7.47亿+7.98%+6.38%-0.88%-1.78%+2.00%+62.91%-5.67%--0.92%18.1524.062.83%互联网零售
BGNE百济神州
183.0306.300+3.56%60.78万1.11亿178.800176.730185.660176.980194.23亿111.79亿1.06亿6107.64万+12.78%+12.10%+21.61%+12.86%+25.30%-7.52%+1.48%--1.00%亏损亏损4.91%生物技术
XPEV小鹏汽车
7.0700.240+3.51%639.12万4495.34万6.8306.8307.1806.81066.90亿43.09亿9.46亿6.09亿-7.34%-13.78%-18.64%-12.61%-22.82%-57.87%-51.54%--1.05%亏损亏损5.42%汽车制造商
LEGN传奇生物
56.9101.850+3.36%53.92万3024.73万55.46055.06056.96054.790103.74亿45.40亿1.82亿7976.64万+3.47%-3.77%+17.34%+32.44%-0.25%-19.14%-5.42%--0.68%亏损亏损3.94%生物技术
VIPS唯品会
14.0100.440+3.24%272.24万3806.51万13.73013.57014.08013.58075.99亿38.32亿5.42亿2.74亿+6.14%+4.79%-1.62%-16.66%-16.50%-17.93%-19.13%3.03%1.00%6.516.973.69%互联网零售
BABA阿里巴巴
80.3102.480+3.19%1400.43万11.19亿78.85077.83080.31078.7501908.17亿1562.29亿23.76亿19.45亿+2.99%+6.51%+2.28%-3.01%+11.16%-16.18%+5.87%1.22%0.72%18.4218.422.00%互联网零售
TCOM携程网
42.2601.280+3.12%290.11万1.22亿41.29040.98042.38040.970275.16亿227.95亿6.51亿5.39亿+2.72%-2.69%-14.26%-23.02%+3.22%+2.18%+17.36%--0.54%18.7920.513.44%旅游服务
MNSO名创优品
15.6800.410+2.69%54.08万841.94万15.36015.27015.76615.13049.36亿15.09亿3.15亿9625.78万-0.95%-6.11%-19.01%-38.15%-6.42%-20.01%-22.02%2.70%0.56%14.7115.524.17%专业零售
LI理想汽车
19.7300.500+2.60%592.72万1.16亿19.19019.23019.87618.810209.34亿114.92亿10.61亿5.82亿+1.86%+2.76%-7.98%-26.93%-35.69%-53.96%-47.29%--1.02%13.1412.755.55%汽车制造商
JD京东
25.9800.650+2.57%506.70万1.31亿25.48025.33026.08025.465396.70亿312.08亿15.27亿12.01亿+2.93%-1.33%-9.26%-23.09%+13.43%-30.57%-7.49%2.88%0.42%11.7812.252.43%互联网零售
FUTU富途控股
58.7001.410+2.46%69.57万4064.58万58.05057.29059.06057.28580.96亿32.50亿1.38亿5536.04万-1.66%-2.67%-14.68%-19.07%+15.80%+9.25%+7.45%--1.26%15.4914.973.10%资本市场
TME腾讯音乐
13.5500.290+2.19%356.64万4798.93万13.39013.26013.56013.185232.53亿95.91亿17.16亿7.08亿+1.96%-6.10%-9.55%-7.61%+32.62%+119.13%+51.76%--0.50%29.5931.292.83%互联网内容与信息
NTES网易
89.6101.890+2.15%183.85万1.64亿87.88087.72089.73087.600577.53亿314.38亿6.44亿3.51亿-1.64%-6.12%-2.41%-9.45%-15.59%-14.34%-2.33%2.84%0.52%13.7814.212.43%电子游戏与多媒体
ZTO中通快递
19.9900.410+2.09%175.72万3524.11万19.76019.58020.25519.760162.49亿84.16亿8.13亿4.21亿+8.05%+7.13%-1.24%-8.18%+13.66%-21.32%-3.17%--0.42%13.9013.532.53%综合货运与物流
BZBOSS直聘
13.7600.230+1.70%404.56万5546.15万13.59013.53013.88013.48061.44亿46.01亿4.47亿3.34亿+1.55%+0.22%-27.43%-34.07%-7.53%-20.00%-17.16%--1.21%34.0640.472.96%互联网内容与信息
YMM满帮
7.3300.080+1.10%485.42万3558.44万7.3007.2507.3907.21076.65亿52.39亿10.46亿7.15亿+1.24%-6.98%-12.00%-16.80%+16.97%+7.70%+6.62%1.94%0.68%23.8826.272.48%软件 - 应用
ZK极氪
15.2300.130+0.86%17.87万270.98万15.25015.10015.64014.79037.71亿3.20亿2.48亿2100.00万-0.98%-11.81%-20.47%-47.56%-27.48%-27.48%-27.48%--0.85%亏损亏损5.63%汽车制造商
YUMC百胜中国
34.1300.270+0.80%217.88万7431.42万34.17033.86034.35033.500131.74亿123.34亿3.86亿3.61亿+13.58%+16.72%+7.50%-11.84%-15.76%-38.70%-18.89%1.70%0.60%16.4117.322.51%餐饮
IQ爱奇艺
3.1600.010+0.32%409.83万1297.74万3.1603.1503.2303.12030.33亿14.68亿9.60亿4.65亿-1.56%+1.61%-22.55%-38.52%-11.98%-47.07%-35.25%--0.88%11.3711.583.49%娱乐
EDU新东方
68.7700.180+0.26%208.43万1.43亿68.71068.59069.32066.980113.82亿92.91亿1.66亿1.35亿+11.37%-2.22%-9.75%-21.57%-24.43%+26.60%-6.15%--1.54%37.1737.173.41%教育培训服务
BILI哔哩哔哩
14.590-0.380-2.54%749.85万1.09亿14.75014.97014.87014.29060.42亿41.45亿4.14亿2.84亿-4.20%-0.14%-17.20%-7.72%+43.89%-13.92%+19.88%--2.64%亏损亏损3.87%电子游戏与多媒体

评论

阅读更多