概念板块个股详情
热门中概股 添加自选

  • 1543.368
  • +1.352+0.09%
收盘价 03/31 16:00 (美东)
1545.602最高价1504.713最低价
成分股: 36只领涨股: UMC+9.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UMC联电
7.1500.600+9.16%5039.03万3.67亿6.5806.5507.8706.560179.16亿151.51亿25.06亿21.19亿+5.30%+6.72%+11.37%+10.17%-14.37%-7.23%+10.17%6.32%2.38%12.5012.5020.00%半导体
XPEV小鹏汽车
20.7201.020+5.18%1080.37万2.22亿20.22019.70020.88519.920196.89亿132.13亿9.50亿6.38亿-3.13%-15.64%+2.32%+75.30%+61.75%+167.01%+75.30%--1.69%亏损亏损4.90%汽车制造商
KC金山云
14.3600.390+2.79%311.38万4376.37万13.75013.97014.54013.55036.43亿18.11亿2.54亿1.26亿-8.88%-20.35%-3.98%+36.89%+268.21%+355.87%+36.89%--2.47%亏损亏损7.09%软件 - 应用
NTES网易
102.9202.200+2.18%98.95万1.01亿101.190100.720103.210100.500663.31亿361.08亿6.44亿3.51亿+2.99%+0.91%+7.78%+16.75%+2.30%+7.20%+16.75%2.32%0.28%16.2716.272.69%电子游戏与多媒体
EDU新东方
47.8100.850+1.81%145.19万6934.73万46.61046.96048.36046.28078.18亿57.86亿1.64亿1.21亿+0.53%-5.89%+4.43%-25.51%-40.68%-44.82%-25.51%--1.20%20.7926.564.43%教育培训服务
NIO蔚来
3.8100.060+1.60%6464.44万2.44亿3.6703.7503.8503.57079.65亿54.76亿20.90亿14.37亿-13.01%-24.25%-9.93%-12.61%-43.72%-17.89%-12.61%--4.50%亏损亏损7.47%汽车制造商
TCOM携程网
63.5800.900+1.44%247.83万1.57亿63.04062.68063.96062.600413.97亿374.19亿6.51亿5.89亿-0.52%-4.63%+10.52%-6.95%-6.64%+36.05%-6.95%--0.42%18.6318.632.17%旅游服务
AS亚玛芬体育
26.7300.180+0.68%514.99万1.35亿25.54026.55026.76025.200148.04亿6.92亿5.54亿2588.73万-9.30%-6.21%-10.27%-4.40%+55.32%+69.61%-4.40%--19.89%204.05204.055.88%休闲
HTHT华住
37.0100.240+0.65%143.82万5288.66万36.24036.77037.12035.925115.97亿71.31亿3.13亿1.93亿-1.96%-3.01%+1.90%+12.05%-11.31%-3.25%+12.05%1.65%0.75%28.0028.003.25%住宿
LKNCY瑞幸咖啡
34.5900.190+0.55%138.82万4781.28万34.55034.40034.75034.12097.14亿70.27亿2.81亿2.03亿+2.67%-3.49%+25.28%+34.75%+22.14%+43.53%+34.75%--0.68%27.3027.301.83%--
TSM台积电
166.0000.750+0.45%1938.44万31.71亿160.360165.250166.130159.7308609.76亿7755.56亿51.87亿46.72亿-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%半导体
IQ爱奇艺
2.2600.010+0.44%3902.10万8726.64万2.2002.2502.2702.18021.76亿10.50亿9.63亿4.65亿+2.73%-9.24%+11.88%+12.44%-27.10%-47.32%+12.44%--8.40%20.7320.734.00%娱乐
GDS万国数据
25.3300.100+0.40%341.10万8508.14万24.72025.23025.58523.91046.54亿29.18亿1.84亿1.15亿-10.84%-28.55%-20.45%+6.61%+14.46%+262.37%+6.61%--2.96%10.0410.046.64%信息技术服务
YUMC百胜中国
52.0600.190+0.37%203.58万1.05亿51.53051.87052.18550.850195.26亿193.02亿3.75亿3.71亿+0.48%-2.34%+6.71%+8.59%+4.12%+31.82%+8.59%1.23%0.55%22.3422.342.57%餐饮
TME腾讯音乐
14.4100.030+0.21%506.37万7275.61万14.25014.38014.54014.230247.29亿101.99亿17.16亿7.08亿+1.62%+10.34%+16.77%+26.96%+6.90%+30.77%+26.96%0.92%0.72%24.6724.672.16%互联网内容与信息
ZTO中通快递
19.8400.020+0.10%251.11万4946.07万19.51019.82019.84019.465160.77亿83.02亿8.10亿4.18亿-0.70%-4.29%+0.05%+1.48%-26.49%-3.10%+1.48%4.79%0.60%13.4713.471.89%综合货运与物流
BABA阿里巴巴
132.230-0.200-0.15%1137.39万14.92亿130.030132.430132.870128.0003140.77亿2913.06亿23.75亿22.03亿-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.52%19.2730.743.68%互联网零售
ATAT亚朵
28.350-0.100-0.35%106.77万3014.31万27.78528.45028.70027.05039.01亿15.97亿1.38亿5632.59万-6.25%-9.40%-2.91%+5.43%+1.65%+56.15%+5.43%1.52%1.90%22.4322.435.80%住宿
ASX日月光半导体
8.760-0.040-0.45%981.43万8521.17万8.5508.8008.8008.530193.44亿133.45亿22.08亿15.23亿-11.34%-10.34%-10.06%-13.01%-10.98%-16.71%-13.01%3.57%0.64%20.2320.233.07%半导体
MNSO名创优品
18.490-0.090-0.48%65.48万1207.52万18.39018.58018.61018.20057.78亿18.87亿3.12亿1.02亿+0.76%-14.44%-6.99%-22.60%-10.33%-11.07%-22.60%1.43%0.64%15.9815.982.21%专业零售
BILI哔哩哔哩
19.110-0.110-0.57%322.26万6138.99万18.95019.22019.24018.79079.64亿55.15亿4.17亿2.89亿-3.82%-14.23%-3.48%+5.52%-30.69%+71.24%+5.52%--1.12%亏损亏损2.34%互联网内容与信息
ZK极氪
24.090-0.170-0.70%45.50万1099.68万24.11024.26024.66023.80061.24亿11.74亿2.54亿4871.49万-6.08%-19.91%-3.95%-15.12%-7.02%+14.71%-15.12%--0.93%亏损亏损3.55%汽车制造商
YMM满帮
12.770-0.130-1.01%795.53万1.01亿12.72012.90012.87012.475133.54亿94.85亿10.46亿7.43亿-4.27%-6.65%+10.95%+18.02%+27.32%+73.85%+18.02%1.10%1.07%31.5331.533.06%软件 - 应用
JD京东
41.120-0.460-1.11%720.27万2.95亿40.86041.58041.31540.550596.86亿522.19亿14.52亿12.70亿-3.41%-9.05%+2.19%+18.60%-12.45%+52.37%+18.60%1.80%0.57%11.1211.121.84%互联网零售
TAL好未来
13.210-0.150-1.12%408.22万5384.48万13.07013.36013.32513.00079.99亿54.50亿6.06亿4.13亿+0.84%-7.75%+6.19%+31.84%+14.87%+14.27%+31.84%--0.99%68.45亏损2.43%教育培训服务
QFIN奇富科技
44.910-0.520-1.14%141.27万6333.22万44.42545.43045.40043.80063.02亿45.05亿1.40亿1.00亿+1.03%-4.71%+14.62%+17.01%+35.43%+152.93%+17.01%2.57%1.41%7.907.903.52%信贷服务
FUTU富途控股
102.350-1.270-1.23%254.42万2.56亿101.000103.620102.71098.150141.16亿59.30亿1.38亿5794.10万-5.02%-12.60%-1.34%+27.95%-18.14%+84.77%+27.95%--4.39%20.4320.434.40%资本市场
LI理想汽车
25.200-0.320-1.25%527.28万1.33亿25.47025.52025.61025.040251.37亿132.65亿9.98亿5.26亿-3.74%-7.86%-7.93%+5.04%-13.95%-17.70%+5.04%--1.00%24.1424.142.23%汽车制造商
BIDU百度
92.030-1.340-1.44%355.17万3.25亿91.42093.37092.17090.070316.37亿259.52亿3.44亿2.82亿-4.01%-10.01%+9.14%+9.16%-16.68%-15.13%+9.16%--1.26%10.1410.142.25%互联网内容与信息
BZBOSS直聘
19.170-0.290-1.49%722.54万1.38亿19.35019.46019.41018.87087.05亿64.49亿4.54亿3.36亿-4.20%-6.35%+23.28%+38.91%-0.10%+4.07%+38.91%--2.15%40.0240.022.78%互联网内容与信息

评论

阅读更多