概念板块个股详情
热门中概股 添加自选

  • 1587.382
  • +39.300+2.54%
收盘价 03/04 16:00 (美东)
1612.056最高价1544.851最低价
成分股: 36只领涨股: GDS+11.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GDS万国数据
35.4403.600+11.31%697.57万2.42亿32.22031.84036.44031.99565.12亿40.82亿1.84亿1.15亿-9.94%-13.07%+38.01%+73.64%+103.68%+453.75%+49.16%--6.06%亏损亏损13.96%信息技术服务
ZLAB再鼎医药
34.0002.270+7.15%192.85万6440.87万32.27031.73034.08031.56036.75亿34.01亿1.08亿1.00亿+0.27%+9.93%+24.18%+12.73%+70.34%+66.50%+29.82%--1.93%亏损亏损7.94%生物技术
KC金山云
16.0201.065+7.12%424.66万6670.64万14.91014.95516.43014.91040.64亿20.20亿2.54亿1.26亿-14.79%-15.55%+5.81%+113.03%+612.00%+476.26%+52.72%--3.37%亏损亏损10.16%软件 - 应用
IQ爱奇艺
2.1400.120+5.94%2979.29万6281.21万2.0202.0202.1702.00020.54亿9.94亿9.60亿4.65亿+2.39%-7.16%+2.39%-5.31%+3.38%-41.21%+6.47%--6.41%19.6319.638.42%娱乐
BILI哔哩哔哩
20.9401.140+5.76%688.61万1.43亿20.38019.80021.19020.21087.23亿60.38亿4.17亿2.88亿-1.69%+0.62%+25.24%+8.89%+38.58%+101.93%+15.63%--2.39%亏损亏损4.95%电子游戏与多媒体
LKNCY瑞幸咖啡
28.9701.360+4.93%376.97万1.09亿28.18027.61029.17028.16081.35亿58.85亿2.81亿2.03亿-3.40%-6.19%+2.91%+25.96%+47.06%+36.99%+12.86%--1.86%22.8822.883.66%--
VIPS唯品会
15.9700.710+4.65%411.43万6497.20万15.20015.26015.99015.09081.88亿51.47亿5.13亿3.22亿+5.48%+8.42%+14.97%+15.22%+25.35%-8.74%+18.56%2.62%1.28%8.098.095.90%互联网零售
FUTU富途控股
108.1804.440+4.28%257.38万2.74亿104.250103.740111.360101.540149.20亿62.68亿1.38亿5794.10万+3.44%-12.45%+16.40%+25.52%+87.11%+98.59%+35.24%--4.44%26.5127.609.47%资本市场
NTES网易
100.6003.970+4.11%182.46万1.83亿99.55596.630101.67098.590648.36亿352.94亿6.44亿3.51亿+0.99%-3.85%-2.96%+12.58%+30.36%-5.19%+12.77%2.37%0.52%15.9115.913.19%电子游戏与多媒体
TSM台积电
180.0007.030+4.06%2939.52万52.53亿175.060172.970183.600174.1809335.88亿8409.65亿51.87亿46.72亿-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%1.27%0.63%26.1026.105.45%半导体
ZTO中通快递
20.5900.760+3.83%251.29万5159.14万20.34019.83020.68020.165166.85亿86.16亿8.10亿4.18亿+5.10%+4.10%+11.72%+8.31%-4.41%+5.48%+5.32%4.80%0.60%14.3014.112.60%综合货运与物流
BZBOSS直聘
16.1100.560+3.60%247.00万3942.96万15.60015.55016.26515.50072.51亿54.19亿4.50亿3.36亿+1.38%+2.94%+9.44%+14.91%+31.73%+0.81%+16.74%--0.73%36.3747.954.92%互联网内容与信息
UMC联电
6.6500.230+3.58%1635.73万1.09亿6.4906.4206.7506.480166.63亿140.92亿25.06亿21.19亿+2.47%+4.23%+10.47%-1.34%-21.12%-9.37%+2.47%7.02%0.77%11.4911.494.21%半导体
ZK极氪
25.9700.890+3.55%63.77万1662.54万25.04025.08026.84025.03064.30亿10.94亿2.48亿4212.49万+9.53%+2.65%+3.76%+7.05%+63.54%+23.67%-8.49%--1.51%亏损亏损7.22%汽车制造商
BIDU百度
87.1502.830+3.36%496.87万4.31亿86.20084.32088.17985.285305.59亿245.76亿3.51亿2.82亿-2.10%-3.34%-0.64%+1.36%+6.76%-13.47%+3.37%--1.76%9.619.613.43%互联网内容与信息
LEGN传奇生物
33.9801.000+3.03%115.37万3881.12万33.00032.98034.30032.76562.62亿27.79亿1.84亿8177.13万-8.19%-11.09%-8.93%-22.21%-32.53%-47.33%+4.43%--1.41%亏损亏损4.65%生物技术
TCOM携程网
59.3601.550+2.68%532.79万3.15亿57.59057.81060.26057.250386.50亿349.36亿6.51亿5.89亿+3.60%-11.63%-17.59%-12.74%+25.60%+39.41%-13.55%--0.91%17.4017.405.21%旅游服务
TME腾讯音乐
12.6500.310+2.51%603.88万7614.26万12.50012.34012.76512.375217.08亿89.54亿17.16亿7.08亿-0.47%-7.05%+7.48%+2.85%+24.63%+26.64%+11.45%1.10%0.85%24.0529.563.16%互联网内容与信息
TAL好未来
12.7500.310+2.49%575.01万7249.67万12.25012.44012.85012.25077.21亿52.61亿6.06亿4.13亿-4.64%-12.07%+2.66%+19.27%+66.45%-4.99%+27.25%--1.39%66.06亏损4.82%教育培训服务
ASX日月光半导体
9.9800.240+2.46%2012.11万2.00亿9.8659.74010.2009.700215.43亿153.27亿21.59亿15.36亿-6.11%-9.52%+1.32%+0.71%+8.95%+2.05%-0.89%3.14%1.31%22.6322.635.13%半导体
DIDIYDiDi Global Inc
4.9300.100+2.07%539.20万2646.01万4.8404.8304.9804.783239.62亿118.10亿48.60亿23.95亿+3.79%-1.60%+4.01%+0.20%+25.45%+30.42%+7.88%--0.23%亏损亏损4.09%--
MNSO名创优品
20.2900.410+2.06%72.44万1460.78万19.90019.88020.52019.65063.40亿20.71亿3.12亿1.02亿-1.89%-8.73%-11.71%-18.90%+24.62%+14.68%-15.07%2.08%0.71%18.6820.334.38%专业零售
JD京东
40.9500.710+1.76%1181.75万4.84亿40.61540.24041.63040.310593.57亿525.15亿14.50亿12.82亿+2.20%+5.24%+2.30%+10.38%+58.17%+92.52%+18.11%1.88%0.92%13.2119.553.28%互联网零售
YMM满帮
11.6700.160+1.39%821.27万9549.98万11.56011.51011.76011.400122.04亿86.68亿10.46亿7.43亿+1.66%-8.76%+4.95%+14.19%+64.37%+79.48%+7.86%1.25%1.11%29.6242.443.13%软件 - 应用
QFIN奇富科技
39.6800.500+1.28%100.58万3954.85万38.88039.18040.22538.30061.60亿51.72亿1.55亿1.30亿-1.15%-12.39%-0.68%+10.31%+63.25%+172.14%+3.39%3.02%0.77%8.2211.054.91%信贷服务
LI理想汽车
27.6700.300+1.10%671.53万1.85亿27.45227.37028.09026.920276.01亿145.65亿9.98亿5.26亿-7.27%+7.96%+20.94%+21.89%+46.63%-26.41%+15.34%--1.28%20.9818.114.28%汽车制造商
BEKE贝壳
22.3200.210+0.95%685.58万1.53亿22.30022.11022.75021.815269.46亿152.24亿12.07亿6.82亿+5.04%+13.82%+35.27%+15.77%+53.72%+78.89%+21.17%1.59%1.01%45.8333.164.23%房地产服务
HTHT华住
36.6200.300+0.83%132.13万4840.10万36.28036.32036.98536.050114.74亿70.55亿3.13亿1.93亿+2.69%+0.03%+15.01%+11.00%+22.47%+9.86%+10.87%1.65%0.69%22.2721.282.57%住宿
PDD拼多多
113.4100.810+0.72%655.48万7.36亿112.000112.600114.040110.0401575.00亿848.05亿13.89亿7.48亿-4.83%-11.72%+7.76%+15.20%+22.66%-7.13%+16.93%--0.88%11.2120.023.55%互联网零售
ATAT亚朵
29.4000.200+0.68%98.13万2870.56万29.39029.20029.78028.80040.45亿16.56亿1.38亿5632.59万-0.07%-8.01%+8.45%+13.25%+58.26%+56.86%+9.33%1.53%1.74%25.4340.003.36%住宿

评论

阅读更多