概念板块个股详情
热门中概股 添加自选

  • 1569.038
  • +90.416+6.11%
收盘价 09/26 16:00 (美东)
1579.874最高价1537.128最低价
成分股: 30只领涨股: TAL+23.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TAL好未来
10.2801.960+23.56%3311.69万3.43亿9.7408.32011.9509.70562.25亿42.41亿6.06亿4.13亿+25.67%+32.99%+28.02%-3.66%-7.55%+14.35%-18.61%--8.03%123.86亏损26.98%教育培训服务
BEKE贝壳
19.6903.340+20.43%5064.56万9.82亿18.90016.35020.48018.810238.95亿133.88亿12.14亿6.80亿+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%1.75%7.45%38.9928.2110.21%房地产服务
HTHT华住
36.5405.200+16.59%858.77万3.12亿33.96031.34038.40033.955114.49亿70.40亿3.13亿1.93亿+22.33%+27.18%+27.27%+12.09%-8.01%-0.42%+11.69%1.66%4.46%21.8920.4914.18%住宿
BILI哔哩哔哩
21.0902.820+15.44%2038.13万4.25亿21.00018.27021.62020.18487.40亿59.97亿4.14亿2.84亿+33.65%+36.86%+54.39%+36.95%+94.02%+55.99%+73.29%--7.17%亏损亏损7.86%电子游戏与多媒体
YUMC百胜中国
43.8605.670+14.85%1228.97万5.41亿43.34038.19046.00043.000167.90亿157.09亿3.83亿3.58亿+23.79%+27.57%+32.23%+44.82%+14.48%-19.58%+4.73%1.32%3.43%21.0922.267.86%餐饮
JD京东
37.9904.780+14.39%5372.06万20.18亿37.06033.21038.18036.930556.17亿487.19亿14.64亿12.82亿+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%1.96%4.19%13.4417.503.76%互联网零售
EDU新东方
71.0208.810+14.16%565.60万4.06亿71.93062.21074.68069.640116.14亿94.54亿1.64亿1.33亿+13.98%+19.34%+14.09%-10.54%-15.95%+21.93%-2.12%--4.25%39.4639.468.10%教育培训服务
PDD拼多多
129.40015.460+13.57%4958.98万63.03亿127.560113.940131.880123.1201797.07亿965.99亿13.89亿7.47亿+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%--6.64%13.5022.047.69%互联网零售
BZBOSS直聘
16.1201.850+12.96%2097.97万3.39亿16.40014.27016.65015.80072.00亿53.92亿4.47亿3.35亿+24.10%+33.00%+47.21%-12.39%-15.69%+7.18%-2.95%--6.27%35.9846.325.96%互联网内容与信息
ATAT亚朵
25.3402.800+12.42%374.49万9467.81万24.80022.54026.16024.48534.87亿14.57亿1.38亿5750.18万+19.25%+27.74%+56.89%+37.71%+41.09%+38.23%+49.30%0.59%6.51%23.5933.257.43%住宿
XPEV小鹏汽车
11.6701.240+11.89%2613.04万3.04亿11.50010.43011.94011.420110.70亿71.17亿9.49亿6.10亿+24.28%+35.38%+60.30%+52.95%+57.92%-32.23%-20.01%--4.28%亏损亏损4.99%汽车制造商
TCOM携程网
56.6805.600+10.96%2082.52万11.63亿54.80051.08056.99054.350369.05亿305.73亿6.51亿5.39亿+19.48%+20.34%+22.74%+18.80%+17.74%+61.53%+57.40%--3.86%19.1726.895.17%旅游服务
VIPS唯品会
15.2801.440+10.40%1455.34万2.20亿15.62013.84015.90014.46581.51亿40.43亿5.33亿2.65亿+14.37%+19.28%+24.63%+13.94%-10.43%-1.60%-11.80%2.76%5.50%7.057.4310.37%互联网零售
MNSO名创优品
15.4301.430+10.21%982.98万1.55亿15.89014.00016.76015.07048.58亿14.85亿3.15亿9625.78万-7.38%-0.23%+2.24%-15.16%-25.36%-38.70%-21.90%2.74%10.21%13.8514.9212.07%专业零售
BABA阿里巴巴
105.0709.610+10.07%6726.16万69.77亿102.69095.460105.970101.7602521.51亿2110.87亿24.00亿20.09亿+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%1.88%3.35%26.4723.584.41%互联网零售
YMM满帮
9.0700.810+9.81%3904.85万3.53亿8.9408.2609.3608.88094.85亿64.83亿10.46亿7.15亿+17.49%+26.32%+31.26%+13.09%+20.61%+32.69%+31.93%1.55%5.46%25.5531.825.81%软件 - 应用
BIDU百度
102.5608.550+9.09%1409.58万14.41亿101.95094.010104.840100.345359.63亿289.22亿3.51亿2.82亿+17.86%+21.99%+24.53%+18.06%-3.69%-22.57%-13.88%--5.00%13.0913.054.78%互联网内容与信息
TME腾讯音乐
12.2700.990+8.78%2921.61万3.69亿12.58011.28013.83012.010210.56亿86.85亿17.16亿7.08亿+23.56%+25.85%+20.53%-14.97%+6.28%+98.75%+37.42%1.09%4.13%24.2527.6416.14%互联网内容与信息
FUTU富途控股
81.4705.950+7.88%958.11万7.72亿80.74075.52083.04577.600112.37亿45.10亿1.38亿5536.04万+20.14%+43.03%+38.11%+23.40%+44.25%+40.56%+49.13%--17.31%21.0220.787.21%资本市场
LEGN传奇生物
46.8503.300+7.58%166.71万7631.23万44.57043.55047.45044.00086.34亿38.21亿1.84亿8156.77万-7.83%-7.63%-17.31%+4.72%-14.71%-30.40%-22.14%--2.04%亏损亏损7.92%生物技术
ZTO中通快递
23.9401.660+7.45%673.29万1.61亿23.67022.28024.64023.300193.12亿99.30亿8.07亿4.15亿+5.46%+8.87%+17.02%+18.27%+20.00%+4.50%+17.85%2.58%1.62%16.1415.836.01%综合货运与物流
LI理想汽车
25.3701.600+6.73%1648.06万4.26亿25.93023.77026.55025.060269.18亿147.77亿10.61亿5.82亿+19.28%+34.38%+42.53%+30.44%-14.95%-26.53%-32.22%--2.83%18.4916.036.27%汽车制造商
QFIN奇富科技
28.4601.770+6.63%795.83万2.22亿26.54026.69028.87526.39044.19亿34.84亿1.55亿1.22亿+8.88%+14.25%+11.17%+43.81%+52.02%+94.49%+85.27%3.79%6.50%6.657.659.31%信贷服务
NTES网易
91.1304.240+4.88%452.98万4.15亿94.31086.89094.48089.310587.33亿319.71亿6.44亿3.51亿+14.69%+18.07%+14.02%-2.47%-4.83%-5.19%-0.12%2.80%1.29%14.4114.125.95%电子游戏与多媒体
ASX日月光半导体
10.5400.350+3.43%821.13万8618.55万10.46010.19010.61010.290227.52亿159.13亿21.59亿15.10亿+5.19%+10.48%+8.44%-4.36%-2.41%+44.76%+15.22%3.00%0.54%20.9120.793.14%半导体
BGNE百济神州
212.5305.810+2.81%24.21万5137.81万212.000206.720213.770208.320225.53亿128.04亿1.06亿6024.58万+7.02%+8.28%+7.25%+47.66%+41.66%+15.40%+17.84%--0.40%亏损亏损2.64%生物技术
TSM台积电
186.8304.480+2.46%1510.34万28.21亿188.495182.350189.330183.8009689.00亿9032.63亿51.86亿48.35亿+6.02%+8.98%+10.83%+6.73%+33.07%+119.61%+81.60%1.07%0.31%32.8136.063.03%半导体
NIO蔚来
5.7800.130+2.30%1.39亿8.22亿6.0005.6506.2005.695120.83亿76.51亿20.90亿13.24亿+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%--10.54%亏损亏损8.94%汽车制造商
UMC联电
8.8400.150+1.73%1529.62万1.34亿8.7708.6908.8608.650221.50亿187.71亿25.06亿21.23亿+3.76%+2.55%+2.79%+6.51%+15.69%+31.89%+10.22%5.16%0.72%13.2111.632.42%半导体
GDS万国数据
19.990-0.180-0.89%341.79万7107.17万21.58020.17022.30019.96038.86亿22.00亿1.94亿1.10亿+4.22%+23.66%+21.89%+96.95%+176.30%+90.02%+119.19%--3.11%亏损亏损11.60%信息技术服务

新闻

评论

阅读更多