TSLA特斯拉
352.56012.920+3.80%8914.07万312.08亿341.085339.640361.530337.7001.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽车制造商
CRM赛富时
342.0206.240+1.86%564.94万19.22亿338.950335.780342.810335.7803269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%软件 - 应用
CSCO思科
58.5500.990+1.72%1495.23万8.74亿57.59057.56058.70057.4552331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%通讯设备
ADBEAdobe
512.1507.710+1.53%228.76万11.69亿502.500504.440513.370502.5002254.48亿2248.54亿4.40亿4.39亿+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%软件 - 基础架构
MSFT微软
417.0004.130+1.00%2481.46万103.00亿411.365412.870417.400411.0603.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%软件 - 基础架构
QCOM高通
156.7901.330+0.86%570.93万8.89亿154.790155.460156.880153.7301741.94亿1741.94亿11.11亿11.11亿-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%半导体
DIS迪士尼
115.6500.930+0.81%1009.80万11.66亿113.850114.720116.340113.6002094.35亿2091.48亿18.11亿18.08亿+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%0.65%0.56%42.5242.522.39%娱乐
AMD美国超微公司
138.3500.860+0.63%2178.47万30.09亿137.350137.490139.130137.0402245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半导体
AAPL苹果
229.8701.350+0.59%3816.83万87.67亿228.060228.520230.720228.0603.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%消费电子品
INTC英特尔
24.5000.060+0.25%3678.47万9.00亿24.35024.44024.68024.1401056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%亏损61.252.21%半导体
AVGO博通
164.2300.290+0.18%1733.25万28.41亿164.300163.940164.909162.4007670.49亿7563.91亿46.71亿46.06亿-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%1.24%0.38%141.8249.801.53%半导体
ASML阿斯麦
672.8800.720+0.11%127.56万8.56亿667.800672.160674.800666.2172647.26亿2646.03亿3.93亿3.93亿+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%半导体设备与材料
NFLX奈飞
897.7900.310+0.03%321.40万28.90亿896.000897.480906.000893.0003837.68亿3810.84亿4.27亿4.24亿+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%--0.76%50.7574.631.45%娱乐
ORCL甲骨文
192.290-0.140-0.07%687.94万13.25亿193.000192.430194.200191.0605328.48亿3109.36亿27.71亿16.17亿+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%软件 - 基础架构
MU美光科技
102.640-0.120-0.12%1206.37万12.39亿102.360102.760103.710101.6501138.01亿1115.70亿11.09亿10.87亿+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%半导体
TSM台积电
190.080-1.160-0.61%883.89万16.85亿192.950191.240193.000189.4309858.69亿8880.59亿51.87亿46.72亿+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%半导体
AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿198.250198.380199.260196.7502.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%互联网零售
METAMeta Platforms
559.140-3.950-0.70%916.40万51.21亿563.550563.090563.827554.5901.41万亿1.22万亿25.24亿21.80亿+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%0.27%0.42%26.3937.601.64%互联网内容与信息
GOOG谷歌-C
166.570-2.670-1.58%2449.70万40.87亿167.160169.240168.265165.7102.04万亿1.82万亿122.41亿109.38亿-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%0.24%0.22%22.0928.721.51%互联网内容与信息
GOOGL谷歌-A
164.760-2.870-1.71%3860.46万63.77亿165.850167.630166.460163.9002.02万亿1.80万亿122.41亿109.38亿-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%互联网内容与信息
BABA阿里巴巴
83.130-2.450-2.86%2499.92万20.78亿83.60085.58083.68082.6351986.60亿1744.81亿23.90亿20.99亿-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.19%17.1119.261.22%互联网零售
NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿145.930146.670147.160141.1003.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.01%56.04118.994.13%半导体
