INTC英特尔
20.4901.500+7.90%9683.68万19.26亿19.10018.99020.55018.840876.15亿874.73亿42.76亿42.69亿-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%2.44%2.27%85.3851.239.01%半导体
AVGO博通
145.7409.470+6.95%2758.32万39.74亿141.200136.270146.270138.4006784.03亿6689.05亿46.55亿45.90亿-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%1.35%0.60%62.5044.195.78%半导体
TSM台积电
164.5509.510+6.13%1888.96万30.67亿159.270155.040164.750155.5408533.56亿7955.48亿51.86亿48.35亿+4.03%+2.66%-10.81%+12.74%+28.44%+76.55%+59.35%1.16%0.39%29.5732.515.94%半导体
NVDA英伟达
104.9706.060+6.13%3.92亿403.06亿102.00098.910105.50097.5202.58万亿2.48万亿246.00亿236.07亿-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%0.02%1.66%61.4287.998.07%半导体
MU美光科技
92.0705.270+6.07%2476.07万22.56亿88.48086.80092.85088.0301020.91亿1000.80亿11.09亿10.87亿-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%0.50%2.28%亏损亏损5.55%半导体
AMD美国超微公司
136.3207.650+5.95%4903.75万65.77亿131.970128.670136.480128.9402206.31亿2185.76亿16.18亿16.03亿+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%--3.06%162.29257.215.86%半导体
QCOM高通
164.9508.830+5.66%959.09万15.71亿160.740156.120165.590157.8701837.54亿1834.11亿11.14亿11.12亿+0.58%-5.95%-17.46%-10.09%+6.73%+45.94%+15.10%1.97%0.86%21.3925.694.95%半导体
ASML阿斯麦
876.65040.300+4.82%144.77万12.57亿860.970836.350878.630849.2603482.05亿3480.39亿3.97亿3.97亿-0.80%+1.81%-17.34%-4.25%-5.35%+30.41%+16.48%0.75%0.37%46.9040.373.51%半导体设备与材料
METAMeta Platforms
509.63020.710+4.24%1615.68万81.42亿497.500488.920509.960494.7201.29万亿1.10万亿25.30亿21.65亿+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%0.20%0.75%26.0734.273.12%互联网内容与信息
CRM赛富时
249.1209.080+3.78%447.43万11.08亿243.240240.040249.430243.0802413.97亿2347.20亿9.69亿9.42亿-1.56%-2.88%-0.80%-10.09%-14.42%+19.97%-5.06%0.16%0.48%44.8159.312.65%软件 - 应用
TSLA特斯拉
198.8407.080+3.69%6503.39万128.38亿195.700191.760200.700192.0406341.40亿5512.23亿31.89亿27.72亿-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%--2.35%51.2146.244.52%汽车制造商
ADBEAdobe
530.24016.620+3.24%215.51万11.38亿520.590513.620531.070519.5602351.08亿2344.85亿4.43亿4.42亿-2.96%-0.36%-4.91%+9.76%-10.20%+2.79%-11.12%--0.49%47.7344.862.24%软件 - 基础架构
BABA阿里巴巴
80.3102.480+3.19%1400.43万11.19亿78.85077.83080.31078.7501908.17亿1562.29亿23.76亿19.45亿+2.99%+6.51%+2.28%-3.01%+11.16%-16.18%+5.87%1.22%0.72%18.4218.422.00%互联网零售
NFLX奈飞
630.35018.870+3.09%328.35万20.59亿621.990611.480632.290616.0202705.24亿2684.37亿4.29亿4.26亿+0.88%-0.59%-3.43%+2.23%+6.22%+46.60%+29.47%--0.77%39.3752.402.66%娱乐
ORCL甲骨文
128.9603.060+2.43%624.32万8.05亿128.000125.900129.820127.6503553.96亿2066.01亿27.56亿16.02亿-6.22%-6.43%-9.67%+11.13%+15.04%+15.69%+23.54%1.24%0.39%34.7634.761.72%软件 - 基础架构
GOOGL谷歌-A
162.0303.090+1.94%2557.88万41.51亿160.510158.940163.690160.2101.99万亿1.79万亿123.10亿110.27亿-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%0.12%0.23%23.2527.942.19%互联网内容与信息
GOOG谷歌-C
163.8403.090+1.92%1573.36万25.82亿162.344160.750165.500162.0302.02万亿1.80万亿123.10亿109.84亿-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%0.12%0.14%23.5128.252.16%互联网内容与信息
AMZN亚马逊
165.8003.030+1.86%4461.62万73.71亿165.165162.770166.690162.5501.74万亿1.55万亿104.96亿93.60亿-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%--0.48%39.5757.172.54%互联网零售
AAPL苹果
213.3103.490+1.66%4716.11万100.27亿213.110209.820214.200208.8303.24万亿3.24万亿152.04亿151.79亿-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%0.45%0.31%32.4734.802.56%消费电子品
CSCO思科
45.8300.710+1.57%1836.91万8.42亿45.28045.12046.26545.2801846.41亿1843.77亿40.29亿40.23亿-3.29%-2.98%-1.99%-5.05%-5.01%-11.37%-7.04%3.43%0.46%15.4814.932.18%通讯设备
MSFT微软
402.6904.260+1.07%2020.30万81.39亿402.440398.430405.860399.9412.99万亿2.99万亿74.33亿74.23亿-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%0.73%0.27%34.1334.131.49%软件 - 基础架构
DIS迪士尼
85.9600.0000.00%2189.05万18.69亿85.15085.96086.33083.9101558.96亿1556.80亿18.14亿18.11亿-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%0.35%1.21%32.9366.642.82%娱乐
