TSLA特斯拉
251.51012.310+5.15%1.01亿252.74亿244.210239.200253.210243.7508021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%--3.65%64.3258.493.96%汽车制造商
ASML阿斯麦
941.26045.890+5.13%192.68万18.00亿928.190895.370942.570922.0103738.68亿3736.89亿3.97亿3.97亿-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%0.70%0.49%50.5143.482.30%半导体设备与材料
NVDA英伟达
123.5405.610+4.76%2.58亿316.01亿120.350117.930124.070119.8603.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%0.01%1.09%72.29103.553.57%半导体
QCOM高通
194.9708.760+4.70%759.00万14.69亿191.000186.210195.500189.0502175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%1.64%0.68%26.2130.373.46%半导体
AMD美国超微公司
155.8704.290+2.83%4391.25万68.06亿154.230151.580156.700152.5452519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%--2.74%225.90294.092.74%半导体
CRM赛富时
254.0806.450+2.60%564.76万14.31亿248.750247.630255.580248.0002462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%0.16%0.60%45.7060.503.06%软件 - 应用
AVGO博通
161.0603.710+2.36%2881.33万46.24亿160.230157.350162.990157.9007497.16亿7392.19亿46.55亿45.90亿-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%1.22%0.63%69.0748.843.24%半导体
GOOGL谷歌-A
181.6704.010+2.26%2410.03万43.80亿180.590177.660182.700180.2302.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%互联网内容与信息
NFLX奈飞
647.50014.160+2.24%521.91万33.79亿639.500633.340656.290632.6002778.84亿2752.29亿4.29亿4.25亿-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%--1.23%40.4453.823.74%娱乐
METAMeta Platforms
487.40010.610+2.23%1202.31万58.67亿486.575476.790492.060483.9001.24万亿1.07万亿25.37亿21.89亿-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%0.10%0.55%28.0432.781.71%互联网内容与信息
GOOG谷歌-C
183.3503.960+2.21%1630.39万29.90亿182.350179.390184.300181.9002.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互联网内容与信息
TSM台积电
169.3503.580+2.16%2103.72万35.43亿166.610165.770170.880166.1808782.49亿8187.55亿51.86亿48.35亿-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.44%30.7733.822.84%半导体
BABA阿里巴巴
76.6401.370+1.82%916.68万7.04亿76.83075.27077.19076.2601820.97亿1490.90亿23.76亿19.45亿-1.76%+4.27%+4.03%+4.93%+6.42%-17.63%+1.03%1.28%0.47%17.8117.811.24%互联网零售
MSFT微软
442.9405.830+1.33%1580.88万69.98亿441.790437.110444.600438.9133.29万亿3.29万亿74.32亿74.22亿-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%软件 - 基础架构
INTC英特尔
33.3700.390+1.18%4850.37万16.09亿33.28032.98033.41032.7601420.56亿1418.27亿42.57亿42.50亿-3.16%-1.82%+7.33%-2.88%-23.35%+0.61%-33.13%1.50%1.14%34.4083.431.97%半导体
ORCL甲骨文
140.1701.610+1.16%538.72万7.54亿139.740138.560140.680139.1203862.89亿2245.60亿27.56亿16.02亿-2.03%-3.08%-0.66%+21.87%+23.98%+20.34%+34.28%1.14%0.34%37.7837.781.13%软件 - 基础架构
MU美光科技
115.2801.020+0.89%2383.78万27.38亿115.360114.260115.580113.6401278.27亿1253.09亿11.09亿10.87亿-11.91%-11.79%-17.31%+3.22%+29.67%+76.91%+35.33%0.40%2.19%亏损亏损1.70%半导体
ADBEAdobe
554.8203.820+0.69%239.17万13.29亿558.650551.000560.190552.7072460.07亿2453.57亿4.43亿4.42亿-1.93%-3.58%+4.01%+16.29%-11.97%+5.91%-7.00%--0.54%49.9446.941.36%软件 - 基础架构
AAPL苹果
223.960-0.350-0.16%4820.18万108.45亿227.010224.310227.780223.0903.43万亿3.43万亿153.34亿153.09亿-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%0.43%0.32%34.8336.542.09%消费电子品
AMZN亚马逊
182.550-0.580-0.32%3993.19万73.26亿185.000183.130185.060182.4801.90万亿1.69万亿104.07亿92.71亿-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%--0.43%51.1362.951.41%互联网零售
CSCO思科
46.820-0.500-1.06%1989.94万9.34亿47.32047.32047.38046.7701886.29亿1883.61亿40.29亿40.23亿-1.22%+1.65%-0.15%-2.33%-8.95%-9.01%-5.03%3.35%0.50%15.8215.251.29%通讯设备
DIS迪士尼
94.130-1.610-1.68%1337.70万12.58亿95.11095.74095.15593.4901716.03亿1713.67亿18.23亿18.21亿-2.83%-3.33%-7.53%-16.99%-3.00%+9.55%+4.73%0.32%0.74%102.3272.971.74%娱乐
