CRM赛富时
256.5206.740+2.70%715.58万18.45亿254.740249.780264.080251.7252485.68亿2416.92亿9.69亿9.42亿+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%0.16%0.76%46.1461.084.95%软件 - 应用
TSLA特斯拉
220.2504.260+1.97%1.01亿223.40亿216.800215.990226.000216.2317024.20亿6105.92亿31.89亿27.72亿-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%--3.63%56.7251.224.52%汽车制造商
CSCO思科
47.2400.390+0.83%2063.12万9.81亿47.37046.85048.18547.0601903.21亿1900.51亿40.29亿40.23亿-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%3.32%0.51%15.9615.392.40%通讯设备
TSM台积电
160.2800.480+0.30%2573.18万41.06亿158.160159.800163.400152.1108312.12亿7749.04亿51.86亿48.35亿-6.74%-13.13%-6.85%+16.09%+42.37%+64.10%+55.22%1.19%0.53%29.0931.987.07%半导体
ADBEAdobe
532.1501.110+0.21%213.65万11.43亿536.800531.040542.280527.5902359.55亿2353.32亿4.43亿4.42亿-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%--0.48%47.9045.022.77%软件 - 基础架构
NFLX奈飞
634.090-1.900-0.30%455.45万29.01亿641.000635.990649.980621.7002721.29亿2695.29亿4.29亿4.25亿-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%--1.07%39.6152.714.45%娱乐
AAPL苹果
217.490-1.050-0.48%5139.12万112.09亿218.930218.540220.850214.6203.34万亿3.33万亿153.34亿153.09亿-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%0.44%0.34%33.8235.482.85%消费电子品
BABA阿里巴巴
75.400-0.400-0.53%817.26万6.19亿75.37075.80076.21575.1301791.51亿1466.78亿23.76亿19.45亿-1.49%-3.97%+1.66%+0.82%+6.32%-18.19%-0.61%1.30%0.42%17.4317.431.43%互联网零售
AMZN亚马逊
179.850-0.980-0.54%4446.42万80.43亿182.910180.830183.896176.8001.87万亿1.67万亿104.07亿92.71亿-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%--0.48%50.3862.023.92%互联网零售
DIS迪士尼
89.210-0.590-0.66%1076.53万9.66亿90.08089.80090.50089.2101626.34亿1624.10亿18.23亿18.21亿-7.83%-7.65%-12.29%-20.04%-7.66%+5.34%-0.74%0.34%0.59%96.9769.161.44%娱乐
ORCL甲骨文
137.820-0.950-0.68%765.46万10.65亿140.150138.770141.070137.7003798.13亿2207.95亿27.56亿16.02亿-0.15%-3.46%-0.01%+18.65%+20.02%+20.02%+32.02%1.16%0.48%37.1537.152.43%软件 - 基础架构
ASML阿斯麦
862.630-10.120-1.16%207.59万18.00亿873.000872.750886.370850.1803426.37亿3424.73亿3.97亿3.97亿-6.66%-18.81%-15.15%-5.18%-2.76%+22.88%+14.40%0.76%0.52%46.4639.994.15%半导体设备与材料
AVGO博通
149.260-2.080-1.37%3087.21万46.35亿151.260151.340153.550145.5206947.88亿6850.61亿46.55亿45.90亿-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%1.32%0.67%64.0145.265.31%半导体
METAMeta Platforms
453.410-7.860-1.70%1824.05万83.00亿463.260461.270463.548442.6501.15万亿9926.16亿25.37亿21.89亿-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%0.11%0.83%26.0930.494.53%互联网内容与信息
NVDA英伟达
112.280-1.970-1.72%4.60亿518.67亿113.040114.250116.630106.3002.76万亿2.65万亿246.00亿236.06亿-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%0.01%1.95%65.7094.129.04%半导体
INTC英特尔
31.100-0.600-1.89%4977.40万15.62亿31.37231.70031.98530.9501323.93亿1321.79亿42.57亿42.50亿-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%1.61%1.17%32.0677.753.27%半导体
MSFT微软
418.400-10.500-2.45%2994.38万126.37亿428.800428.900429.800417.5103.11万亿3.11万亿74.32亿74.22亿-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%0.68%0.40%36.2643.222.87%软件 - 基础架构
MU美光科技
107.450-2.830-2.57%2906.84万31.37亿106.800110.280110.700105.0401191.45亿1167.98亿11.09亿10.87亿-8.51%-17.49%-24.46%-5.96%+25.74%+51.93%+26.14%0.43%2.67%亏损亏损5.13%半导体
GOOG谷歌-C
169.160-5.210-2.99%2896.79万49.69亿174.250174.370175.200169.0502.08万亿1.86万亿123.10亿109.83亿-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%0.12%0.26%24.2729.173.53%互联网内容与信息
GOOGL谷歌-A
167.280-5.350-3.10%4485.20万76.12亿172.520172.630173.420167.1902.06万亿1.84万亿123.10亿110.27亿-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%0.12%0.41%24.0028.843.61%互联网内容与信息
QCOM高通
175.390-5.680-3.14%1270.01万22.49亿179.620181.070180.235173.2701957.35亿1953.70亿11.16亿11.14亿-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%1.82%1.14%23.5727.323.85%半导体
AMD美国超微公司
138.320-6.310-4.36%6057.85万85.28亿144.070144.630144.750136.8102235.69亿2217.83亿16.16亿16.03亿-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%--3.78%200.46260.985.49%半导体
