BABA阿里巴巴
85.5802.450+2.95%1512.01万12.86亿84.25083.13085.87583.7502045.15亿1796.23亿23.90亿20.99亿-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.72%17.6219.832.56%互联网零售
AMZN亚马逊
201.4504.330+2.20%4068.57万81.71亿199.280197.120201.950199.0002.12万亿1.89万亿105.15亿93.80亿-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%互联网零售
AMD美国超微公司
141.1302.780+2.01%3092.31万43.56亿140.490138.350142.350139.0502290.27亿2262.89亿16.23亿16.03亿+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.93%124.89266.282.39%半导体
MU美光科技
104.4801.840+1.79%2283.79万23.95亿103.850102.640106.400103.8101158.41亿1135.70亿11.09亿10.87亿+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%0.44%2.10%149.26149.262.52%半导体
GOOGL谷歌-A
167.6502.890+1.75%3313.53万55.51亿166.090164.760168.630165.6072.05万亿1.83万亿122.41亿109.38亿-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%互联网内容与信息
ASML阿斯麦
684.47011.590+1.72%151.13万10.32亿685.000672.880686.712678.0002692.85亿2691.61亿3.93亿3.93亿+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%1.01%0.38%37.1032.791.30%半导体设备与材料
GOOG谷歌-C
169.4302.860+1.72%2139.57万36.22亿167.990166.570170.460167.4002.07万亿1.85万亿122.41亿109.38亿-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%0.24%0.20%22.4729.211.84%互联网内容与信息
INTC英特尔
24.8700.370+1.51%9112.84万22.82亿25.04024.50025.56524.7601072.64亿1061.75亿43.13亿42.69亿+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.14%亏损62.183.29%半导体
AAPL苹果
232.8703.000+1.31%9015.28万209.47亿231.460229.870233.245229.7403.52万亿3.51万亿151.16亿150.91亿+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%消费电子品
QCOM高通
158.8202.030+1.29%918.98万14.57亿158.940156.790159.650157.2191764.49亿1764.49亿11.11亿11.11亿-3.45%-5.63%-7.78%-8.93%-24.66%+28.08%+11.40%2.08%0.83%17.7117.711.55%半导体
ADBEAdobe
518.7306.580+1.28%332.00万17.20亿519.090512.150523.210513.1942283.45亿2277.43亿4.40亿4.39亿+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%--0.76%43.9243.891.96%软件 - 基础架构
METAMeta Platforms
565.1105.970+1.07%1359.98万76.74亿562.100559.140572.592556.3901.43万亿1.23万亿25.24亿21.80亿+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%0.27%0.62%26.6738.002.90%互联网内容与信息
MSFT微软
418.7901.790+0.43%2769.11万115.74亿418.380417.000421.080414.8503.11万亿3.11万亿74.35亿74.23亿+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%软件 - 基础架构
AVGO博通
164.8200.590+0.36%2685.06万44.19亿165.395164.230167.225162.8907698.04亿7591.09亿46.71亿46.06亿-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%1.23%0.58%142.3349.982.64%半导体
CSCO思科
58.7400.190+0.32%5240.82万30.78亿58.65058.55058.96058.2602339.47亿2337.90亿39.83亿39.80亿+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%2.71%1.32%25.2123.131.20%通讯设备
DIS迪士尼
116.0000.350+0.30%1039.78万12.05亿115.680115.650116.580114.9322100.69亿2097.81亿18.11亿18.08亿+2.17%+15.01%+20.58%+28.35%+14.81%+26.40%+29.07%0.65%0.58%42.6542.651.43%娱乐
CRM赛富时
339.110-2.910-0.85%711.72万24.26亿345.000342.020347.850338.2903241.89亿3150.87亿9.56亿9.29亿+5.23%-0.77%+15.43%+34.30%+43.82%+51.44%+29.45%0.24%0.77%59.0880.742.80%软件 - 应用
ORCL甲骨文
187.990-4.300-2.24%1513.85万28.60亿194.500192.290194.750187.9905209.32亿3039.83亿27.71亿16.17亿+1.22%-0.60%+9.03%+33.35%+54.08%+63.71%+80.49%0.85%0.94%48.4550.673.52%软件 - 基础架构
TSM台积电
185.080-5.000-2.63%1438.00万26.64亿188.090190.080188.250183.7109599.36亿8646.98亿51.87亿46.72亿-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%1.19%0.31%29.6436.562.39%半导体
NFLX奈飞
865.590-32.200-3.59%601.42万52.44亿902.050897.790902.050864.2203700.03亿3674.16亿4.27亿4.24亿+2.19%+7.47%+15.55%+23.42%+33.11%+80.71%+77.78%--1.42%48.9371.954.21%娱乐
TSLA特斯拉
338.590-13.970-3.96%9589.09万334.53亿360.140352.560361.930338.2001.09万亿9404.84亿32.10亿27.78亿-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%--3.45%92.7678.746.73%汽车制造商
NVDA英伟达
136.020-5.930-4.18%3.45亿473.46亿141.990141.950142.050135.8203.33万亿3.20万亿244.90亿235.02亿-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%0.02%1.47%53.70114.024.39%半导体
