概念板块个股详情
明星科技股 添加自选

明星科技股是在股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。这些公司往往在科技创新、市场份额、品牌知名度、盈利能力等方面表现出色,是各自所属行业的领军者,对整个股市,特别是科技行业板块乃至全球经济具有显著影响。

  • 2981.234
  • +12.216+0.41%
收盘价 12/13 16:00 (美东)
3005.504最高价2961.678最低价
成分股: 22只领涨股: AVGO+24.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVGO博通
224.80044.140+24.43%1.21亿266.07亿213.900180.660228.700211.1101.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半导体
TSM台积电
200.9909.530+4.98%1947.70万38.90亿198.510191.460202.540197.2701.04万亿9390.30亿51.87亿46.72亿-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.3039.842.75%半导体
MU美光科技
102.5004.260+4.34%2392.60万24.32亿100.76598.240103.20099.6651136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半导体
TSLA特斯拉
436.23018.130+4.34%8900.02万381.32亿420.000418.100436.300415.7101.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%汽车制造商
ASML阿斯麦
718.5805.480+0.77%145.57万10.48亿718.580713.100724.980716.2202827.05亿2825.74亿3.93亿3.93亿+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%39.0534.521.23%半导体设备与材料
QCOM高通
158.5300.290+0.18%888.67万14.07亿158.240158.240159.681156.6201761.27亿1761.27亿11.11亿11.11亿-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%半导体
AAPL苹果
248.1300.170+0.07%3315.53万82.14亿247.815247.960249.290246.2403.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消费电子品
CSCO思科
58.620-0.230-0.39%1412.98万8.28亿58.62058.85058.93558.3802334.69亿2333.12亿39.83亿39.80亿-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%2.71%0.36%25.1623.080.94%通讯设备
MSFT微软
447.270-2.290-0.51%2017.78万90.31亿448.435449.560451.430445.5803.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%软件 - 基础架构
AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿228.400228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互联网零售
NFLX奈飞
918.870-6.680-0.72%248.58万22.82亿916.810925.550925.550909.6103927.78亿3900.31亿4.27亿4.24亿-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%--0.59%51.9476.381.72%娱乐
CRM赛富时
354.310-3.720-1.04%553.80万19.73亿364.000358.030364.800352.5003390.75亿3292.11亿9.57亿9.29亿-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%软件 - 应用
ORCL甲骨文
173.390-1.930-1.10%835.11万14.45亿175.000175.320176.140171.6404849.64亿2803.75亿27.97亿16.17亿-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%软件 - 基础架构
GOOGL谷歌-A
189.820-2.140-1.11%2514.35万47.97亿191.010191.960192.730189.6402.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%互联网内容与信息
GOOG谷歌-C
191.380-2.250-1.16%1888.32万36.34亿192.710193.630194.340191.2602.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%互联网内容与信息
DIS迪士尼
113.340-1.560-1.36%686.45万7.80亿114.322114.900114.960113.3002052.52亿2049.70亿18.11亿18.08亿-2.90%-3.52%+3.87%+21.28%+11.41%+21.83%+26.11%0.66%0.38%41.6741.671.45%娱乐
BABA阿里巴巴
87.820-1.410-1.58%1160.86万10.20亿88.19089.23088.39087.2402094.56亿1836.52亿23.85亿20.91亿+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.56%18.1620.431.29%互联网零售
METAMeta Platforms
620.350-10.440-1.66%845.33万52.53亿627.220630.790631.080616.8861.57万亿1.35万亿25.24亿21.80亿-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%互联网内容与信息
ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿473.980474.630474.910456.8002049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.60%39.4339.403.82%软件 - 基础架构
INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿20.60020.78020.80020.250877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%亏损50.852.65%半导体
NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿138.940137.340139.600132.5403.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%半导体
AMD美国超微公司
126.910-3.690-2.83%6754.47万85.72亿131.300130.600131.300124.7702059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%--4.21%112.31239.455.00%半导体