AAPL苹果
222.1304.230+1.94%6520.57万143.45亿217.005217.900225.620216.2303.34万亿3.34万亿150.22亿150.17亿+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.43%35.2636.534.31%消费电子品
CSCO思科
61.7100.850+1.40%2933.39万17.97亿60.63060.86061.89560.2402455.00亿2451.51亿39.78亿39.73亿+1.21%+1.35%-2.79%+4.95%+17.78%+27.22%+4.95%2.59%0.74%27.0724.302.72%通讯设备
DIS迪士尼
98.7000.630+0.64%1055.14万10.28亿96.83098.07098.85095.7001784.29亿1781.98亿18.08亿18.05亿-1.48%-0.66%-12.49%-11.36%+4.19%-18.05%-11.36%0.96%0.58%32.0536.293.21%娱乐
QCOM高通
153.6100.890+0.58%860.91万13.04亿150.805152.720153.850147.8801698.93亿1695.48亿11.06亿11.04亿-4.04%-2.75%+0.53%+0.53%-8.08%-8.75%+0.53%2.18%0.78%16.4517.123.91%半导体
TSM台积电
166.0000.750+0.45%1938.44万31.71亿160.360165.250166.130159.7308609.76亿7755.56亿51.87亿46.72亿-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%半导体
GOOGL谷歌-A
154.6400.310+0.20%5419.65万83.03亿153.110154.330155.540150.6621.89万亿1.69万亿121.90亿109.38亿-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%互联网内容与信息
GOOG谷歌-C
156.2300.170+0.11%3354.55万51.93亿154.810156.060157.130152.2101.90万亿1.71万亿121.90亿109.38亿-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%互联网内容与信息
INTC英特尔
22.7100.0000.00%6559.49万14.66亿22.38022.71022.74521.750983.34亿969.53亿43.30亿42.69亿-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%亏损亏损4.38%半导体
METAMeta Platforms
576.360-0.380-0.07%2109.60万119.60亿563.500576.740578.700553.3001.46万亿1.26万亿25.34亿21.80亿-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互联网内容与信息
NFLX奈飞
932.530-1.320-0.14%462.70万42.55亿920.530933.850934.480900.5903988.96亿3958.30亿4.28亿4.24亿-4.06%-1.84%-4.23%+4.62%+29.57%+51.80%+4.62%--1.09%47.0347.033.63%娱乐
BABA阿里巴巴
132.230-0.200-0.15%1137.39万14.92亿130.030132.430132.870128.0003140.77亿2913.06亿23.75亿22.03亿-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.52%19.2730.743.68%互联网零售
AMD美国超微公司
102.740-0.480-0.47%3080.04万31.22亿100.235103.220102.82098.8001664.88亿1647.34亿16.20亿16.03亿-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.92%102.74102.743.90%半导体
ADBEAdobe
383.530-2.180-0.57%395.96万15.08亿380.000385.710384.800374.6701634.60亿1630.08亿4.26亿4.25亿-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%软件 - 应用
CRM赛富时
268.360-1.610-0.60%758.39万20.10亿264.550269.970268.450259.1902578.94亿2493.49亿9.61亿9.29亿-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%软件 - 应用
ORCL甲骨文
139.810-1.060-0.75%1550.60万21.50亿138.640140.870140.590136.7603920.60亿2260.75亿28.04亿16.17亿-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%软件 - 基础架构
MSFT微软
375.390-3.410-0.90%3510.67万130.53亿372.535378.800377.070367.2402.79万亿2.79万亿74.34亿74.23亿-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%软件 - 基础架构
AVGO博通
167.430-1.690-1.00%3561.44万58.51亿164.485169.120167.940160.6207872.47亿7738.04亿47.02亿46.22亿-12.45%-13.66%-10.37%-27.56%-4.67%+25.52%-27.56%1.30%0.77%80.11136.124.33%半导体
NVDA英伟达
108.380-1.290-1.18%2.96亿313.74亿105.130109.670110.955103.6502.64万亿2.55万亿244.00亿235.02亿-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.26%36.8636.866.66%半导体
AMZN亚马逊
190.260-2.460-1.28%6300.63万118.22亿188.190192.720191.330184.4002.02万亿1.78万亿105.98亿93.80亿-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.67%34.4134.413.60%互联网零售
MU美光科技
86.890-1.435-1.62%2104.75万18.03亿86.00088.32587.09084.100971.06亿944.49亿11.18亿10.87亿-10.25%-15.62%-3.91%+3.38%-14.70%-29.77%+3.38%0.53%1.94%20.79124.133.39%半导体
TSLA特斯拉
259.160-4.390-1.67%1.33亿335.91亿249.310263.550260.560243.3608335.93亿7198.55亿32.17亿27.78亿-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%--4.79%127.04127.046.53%汽车制造商
ASML阿斯麦
662.630-11.950-1.77%168.32万11.09亿660.260674.580665.160652.8802606.02亿2605.72亿3.93亿3.93亿-8.96%-9.27%-5.32%-4.19%-20.10%-32.70%-4.19%0.98%0.43%31.8031.801.82%半导体设备与材料
