概念板块个股详情
明星科技股 添加自选

明星科技股是在股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。这些公司往往在科技创新、市场份额、品牌知名度、盈利能力等方面表现出色,是各自所属行业的领军者,对整个股市,特别是科技行业板块乃至全球经济具有显著影响。

  • 2498.369
  • -4.704-0.19%
收盘价 03/31 16:00 (美东)
2506.282最高价2426.100最低价
成分股: 22只领涨股: AAPL+1.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AAPL苹果
222.1304.230+1.94%6520.57万143.45亿217.005217.900225.620216.2303.34万亿3.34万亿150.22亿150.17亿+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.43%35.2636.534.31%消费电子品
CSCO思科
61.7100.850+1.40%2933.39万17.97亿60.63060.86061.89560.2402455.00亿2451.51亿39.78亿39.73亿+1.21%+1.35%-2.79%+4.95%+17.78%+27.22%+4.95%2.59%0.74%27.0724.302.72%通讯设备
DIS迪士尼
98.7000.630+0.64%1055.14万10.28亿96.83098.07098.85095.7001784.29亿1781.98亿18.08亿18.05亿-1.48%-0.66%-12.49%-11.36%+4.19%-18.05%-11.36%0.96%0.58%32.0536.293.21%娱乐
QCOM高通
153.6100.890+0.58%860.91万13.04亿150.805152.720153.850147.8801698.93亿1695.48亿11.06亿11.04亿-4.04%-2.75%+0.53%+0.53%-8.08%-8.75%+0.53%2.18%0.78%16.4517.123.91%半导体
TSM台积电
166.0000.750+0.45%1938.44万31.71亿160.360165.250166.130159.7308609.76亿7755.56亿51.87亿46.72亿-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%半导体
GOOGL谷歌-A
154.6400.310+0.20%5419.65万83.03亿153.110154.330155.540150.6621.89万亿1.69万亿121.90亿109.38亿-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%互联网内容与信息
GOOG谷歌-C
156.2300.170+0.11%3354.55万51.93亿154.810156.060157.130152.2101.90万亿1.71万亿121.90亿109.38亿-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%互联网内容与信息
INTC英特尔
22.7100.0000.00%6559.49万14.66亿22.38022.71022.74521.750983.34亿969.53亿43.30亿42.69亿-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%亏损亏损4.38%半导体
METAMeta Platforms
576.360-0.380-0.07%2109.60万119.60亿563.500576.740578.700553.3001.46万亿1.26万亿25.34亿21.80亿-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互联网内容与信息
NFLX奈飞
932.530-1.320-0.14%462.70万42.55亿920.530933.850934.480900.5903988.96亿3958.30亿4.28亿4.24亿-4.06%-1.84%-4.23%+4.62%+29.57%+51.80%+4.62%--1.09%47.0347.033.63%娱乐
BABA阿里巴巴
132.230-0.200-0.15%1137.39万14.92亿130.030132.430132.870128.0003140.77亿2913.06亿23.75亿22.03亿-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.52%19.2730.743.68%互联网零售
AMD美国超微公司
102.740-0.480-0.47%3080.04万31.22亿100.235103.220102.82098.8001664.88亿1647.34亿16.20亿16.03亿-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.92%102.74102.743.90%半导体
ADBEAdobe
383.530-2.180-0.57%395.96万15.08亿380.000385.710384.800374.6701634.60亿1630.08亿4.26亿4.25亿-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%软件 - 应用
CRM赛富时
268.360-1.610-0.60%758.39万20.10亿264.550269.970268.450259.1902578.94亿2493.49亿9.61亿9.29亿-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%软件 - 应用
ORCL甲骨文
139.810-1.060-0.75%1550.60万21.50亿138.640140.870140.590136.7603920.60亿2260.75亿28.04亿16.17亿-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%软件 - 基础架构
MSFT微软
375.390-3.410-0.90%3510.67万130.53亿372.535378.800377.070367.2402.79万亿2.79万亿74.34亿74.23亿-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%软件 - 基础架构
AVGO博通
167.430-1.690-1.00%3561.44万58.51亿164.485169.120167.940160.6207872.47亿7738.04亿47.02亿46.22亿-12.45%-13.66%-10.37%-27.56%-4.67%+25.52%-27.56%1.30%0.77%80.11136.124.33%半导体
NVDA英伟达
108.380-1.290-1.18%2.96亿313.74亿105.130109.670110.955103.6502.64万亿2.55万亿244.00亿235.02亿-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.26%36.8636.866.66%半导体
AMZN亚马逊
190.260-2.460-1.28%6300.63万118.22亿188.190192.720191.330184.4002.02万亿1.78万亿105.98亿93.80亿-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.67%34.4134.413.60%互联网零售
MU美光科技
86.890-1.435-1.62%2104.75万18.03亿86.00088.32587.09084.100971.06亿944.49亿11.18亿10.87亿-10.25%-15.62%-3.91%+3.38%-14.70%-29.77%+3.38%0.53%1.94%20.79124.133.39%半导体
TSLA特斯拉
259.160-4.390-1.67%1.33亿335.91亿249.310263.550260.560243.3608335.93亿7198.55亿32.17亿27.78亿-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%--4.79%127.04127.046.53%汽车制造商
ASML阿斯麦
662.630-11.950-1.77%168.32万11.09亿660.260674.580665.160652.8802606.02亿2605.72亿3.93亿3.93亿-8.96%-9.27%-5.32%-4.19%-20.10%-32.70%-4.19%0.98%0.43%31.8031.801.82%半导体设备与材料

评论

阅读更多