TSM台积电
180.0007.030+4.06%2939.52万52.53亿175.060172.970183.600174.1809335.88亿8409.65亿51.87亿46.72亿-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%1.27%0.63%26.1026.105.45%半导体
AMD美国超微公司
100.7502.520+2.57%5415.69万53.77亿96.00098.230103.18095.8901632.63亿1615.43亿16.20亿16.03亿-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%--3.38%100.75100.757.42%半导体
GOOGL谷歌-A
170.9203.910+2.34%4538.80万77.04亿166.240167.010173.295165.8002.08万亿1.87万亿121.90亿109.38亿-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互联网内容与信息
GOOG谷歌-C
172.6103.950+2.34%3071.14万52.59亿167.940168.660175.165167.5402.10万亿1.89万亿121.90亿109.38亿-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互联网内容与信息
NVDA英伟达
115.9901.930+1.69%3.98亿456.00亿110.645114.060119.310110.1102.83万亿2.73万亿244.00亿235.02亿-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%半导体
ADBEAdobe
446.0305.310+1.20%294.22万13.03亿439.250440.720448.816434.7001941.57亿1936.49亿4.35亿4.34亿+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%--0.68%36.0936.093.20%软件 - 应用
ASML阿斯麦
708.2208.360+1.19%204.47万14.41亿698.270699.860721.300692.6902786.29亿2785.00亿3.93亿3.93亿-3.01%-4.84%-2.92%-1.16%-5.13%-28.44%+2.40%0.92%0.52%34.6434.644.09%半导体设备与材料
MU美光科技
91.2000.660+0.73%2361.15万21.34亿90.20090.54093.59086.8001016.12亿991.34亿11.14亿10.87亿-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%0.50%2.17%26.13130.297.50%半导体
QCOM高通
154.4600.840+0.55%895.68万13.81亿155.270153.620157.200151.3501708.33亿1704.86亿11.06亿11.04亿-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%2.17%0.81%16.5417.223.81%半导体
AVGO博通
187.4800.110+0.06%3791.05万70.87亿189.215187.370193.950180.4808787.86亿8664.68亿46.87亿46.22亿-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%半导体
MSFT微软
388.6100.120+0.03%2934.29万113.47亿383.400388.490392.580381.0002.89万亿2.88万亿74.34亿74.23亿-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%软件 - 基础架构
NFLX奈飞
972.580-1.120-0.12%439.28万42.56亿971.610973.700986.314948.2104160.28亿4128.30亿4.28亿4.24亿-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%--1.04%49.0549.053.91%娱乐
CSCO思科
63.260-0.220-0.35%2458.83万15.55亿63.74063.48063.91062.6132516.67亿2512.00亿39.78亿39.71亿-1.57%-2.06%+3.64%+7.08%+31.78%+32.83%+7.59%2.53%0.62%27.7524.912.04%通讯设备
AMZN亚马逊
203.800-1.220-0.60%6085.31万122.88亿200.110205.020206.800197.4322.16万亿1.91万亿105.98亿93.80亿-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互联网零售
BABA阿里巴巴
129.850-0.960-0.73%2536.65万32.82亿129.600130.810132.100126.1003085.19亿2829.39亿23.76亿21.79亿-3.10%+2.32%+31.68%+51.55%+59.44%+84.27%+53.14%0.77%1.16%18.9330.204.59%互联网零售
AAPL苹果
235.930-2.100-0.88%5379.81万127.78亿237.705238.030240.070234.6803.54万亿3.54万亿150.22亿150.17亿-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%消费电子品
CRM赛富时
287.340-5.720-1.95%909.63万26.07亿290.000293.060291.650282.2352749.84亿2669.85亿9.57亿9.29亿-6.06%-12.65%-15.30%-13.20%+17.24%-8.17%-14.05%0.56%0.98%45.1845.183.21%软件 - 应用
METAMeta Platforms
640.000-15.050-2.30%2149.52万136.73亿645.510655.050649.750623.6501.62万亿1.40万亿25.34亿21.80亿-2.66%-10.66%-8.24%+4.38%+27.01%+28.82%+9.31%0.31%0.99%26.8226.823.98%互联网内容与信息
ORCL甲骨文
157.470-4.550-2.81%1317.19万20.60亿159.220162.020159.760153.5204404.37亿2546.32亿27.97亿16.17亿-6.57%-12.42%-6.60%-13.69%+13.10%+39.55%-5.27%1.02%0.82%38.5042.443.85%软件 - 基础架构
DIS迪士尼
109.010-3.780-3.35%1265.80万13.84亿111.700112.790112.250108.2701970.67亿1968.12亿18.08亿18.05亿-1.38%-0.50%-4.38%-5.97%+23.95%-3.25%-2.10%0.87%0.70%35.3940.083.53%娱乐
TSLA特斯拉
272.040-12.610-4.43%1.27亿344.33亿270.930284.650284.350261.8408750.21亿7556.31亿32.17亿27.78亿-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%汽车制造商
INTC英特尔
21.330-1.410-6.20%1.52亿32.61亿22.54022.74022.63020.760923.59亿910.62亿43.30亿42.69亿-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%1.76%3.57%亏损亏损8.22%半导体
