概念板块个股详情
SaaS概念 添加自选

  • 3064.136
  • +23.682+0.78%
收盘价 08/23 16:00 (美东)
3077.692最高价3033.553最低价
成分股: 35只领涨股: WDAY+12.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WDAYWorkday
259.95028.870+12.49%970.19万25.14亿264.990231.080265.700254.510688.87亿547.20亿2.65亿2.11亿+12.17%+22.65%+13.69%+22.86%-4.79%+9.70%-5.84%--4.61%44.8249.894.84%软件 - 应用
TWLOTwilio
60.7601.860+3.16%187.74万1.14亿59.20058.90060.88059.17097.58亿92.12亿1.61亿1.52亿-0.70%+0.58%+3.25%+5.16%+0.88%+2.34%-19.92%--1.24%亏损亏损2.90%软件 - 基础架构
ZMZoom视频通讯
70.1402.100+3.09%1068.39万7.47亿68.15168.04070.86068.020216.93亿172.75亿3.09亿2.46亿+20.79%+24.41%+16.72%+14.31%+0.62%+3.60%-2.46%--4.34%25.0533.884.17%软件 - 应用
RNGRingCentral
33.8100.980+2.99%113.14万3787.58万32.96032.83033.84032.72031.04亿24.84亿9182.00万7345.90万+0.12%+5.43%-3.15%-2.09%+1.50%+16.51%-0.41%--1.54%亏损亏损3.41%软件 - 应用
BABA阿里巴巴
85.4102.450+2.95%1731.80万14.77亿84.90082.96085.79084.3602001.08亿1633.24亿23.43亿19.12亿+2.68%+6.78%+11.60%+10.38%+21.20%-1.54%+12.59%2.31%0.91%21.9219.531.72%互联网零售
TEAMAtlassian
160.0004.130+2.65%130.78万2.08亿158.280155.870160.270155.850416.04亿253.82亿2.60亿1.59亿+3.75%+13.13%-9.77%-3.47%-22.93%-16.24%-32.73%--0.82%亏损亏损2.84%软件 - 应用
SHOPShopify
76.1401.840+2.48%540.56万4.11亿75.00074.30076.44074.690982.50亿919.80亿12.90亿12.08亿+2.13%+9.87%+27.03%+30.44%+0.49%+37.09%-2.26%--0.45%76.91761.402.36%软件 - 应用
SQBlock
65.3601.520+2.38%561.85万3.67亿64.55063.84065.70364.400402.39亿353.58亿6.16亿5.41亿-0.77%+5.18%+8.61%-0.31%-15.12%+17.01%-15.50%--1.04%60.523268.002.04%软件 - 基础架构
ADSK欧特克
255.2605.350+2.14%141.39万3.60亿254.320249.910255.790251.850550.11亿548.79亿2.16亿2.15亿+2.83%+6.16%+5.98%+22.42%-2.09%+18.22%+4.84%--0.66%55.4960.921.58%软件 - 应用
CRM赛富时
264.0005.410+2.09%471.13万12.42亿261.990258.590265.600260.7002558.16亿2487.33亿9.69亿9.42亿+0.41%+4.54%+0.49%-2.65%-15.85%+26.40%+0.62%0.15%0.50%47.4862.861.90%软件 - 应用
OKTAOkta
99.0101.900+1.96%103.94万1.03亿98.00097.11099.50097.305166.56亿158.35亿1.68亿1.60亿+2.40%+9.57%+5.92%+2.75%-9.38%+37.08%+9.37%--0.65%亏损亏损2.26%软件 - 基础架构
PAYCPaycom Software
163.2303.090+1.93%58.27万9484.20万161.000160.140163.650159.81093.75亿82.06亿5743.24万5027.16万+2.02%+3.28%-0.49%-0.22%-8.13%-42.64%-20.70%0.92%1.16%19.7127.762.40%软件 - 应用
TTDThe Trade Desk
105.0001.830+1.77%206.09万2.16亿104.810103.170105.390103.440516.16亿464.28亿4.92亿4.42亿+3.52%+5.74%+13.60%+10.01%+25.82%+38.32%+45.91%--0.47%205.88291.671.89%软件 - 应用
AIC3.ai
24.5200.420+1.74%245.95万6006.35万24.24024.10024.67024.09031.10亿27.11亿1.27亿1.11亿-3.81%-1.72%-11.58%+2.51%-28.03%-15.88%-14.59%--2.22%亏损亏损2.41%软件 - 应用
DBXDropbox
24.3300.400+1.67%264.59万6422.47万24.19023.93024.39024.07077.08亿55.00亿3.17亿2.26亿+6.38%+8.42%+0.75%+5.01%+0.95%-10.85%-17.47%--1.17%14.1518.571.34%软件 - 基础架构
CRWDCrowdStrike
271.5403.900+1.46%324.86万8.79亿270.100267.640273.600266.810660.82亿617.33亿2.43亿2.27亿+3.43%+12.72%+6.00%-22.31%-13.47%+81.53%+6.35%--1.43%504.72733.892.54%软件 - 基础架构
DDOGDatadog
117.2301.610+1.39%192.62万2.25亿117.000115.620117.665115.480395.24亿356.69亿3.37亿3.04亿+1.96%+4.41%-0.91%-3.66%-10.29%+26.60%-3.42%--0.63%249.43837.361.89%软件 - 应用
DOCUDocuSign
57.4400.740+1.31%129.79万7458.52万56.88056.70057.87056.710117.59亿116.39亿2.05亿2.03亿+1.13%+9.37%+2.75%-1.81%+7.26%+18.95%-3.38%--0.64%111.32159.562.05%软件 - 应用
HUBSHubSpot
503.0706.200+1.25%28.91万1.45亿498.730496.870503.790495.510258.32亿248.51亿5134.88万4939.93万+1.04%+6.45%+2.10%-22.39%-19.98%-1.89%-13.34%--0.59%亏损亏损1.67%软件 - 应用
GOOG谷歌-C
167.4301.940+1.17%1428.16万23.87亿166.550165.490167.950165.6602.06万亿1.84万亿123.10亿109.84亿+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%0.12%0.13%24.0228.871.38%互联网内容与信息
GOOGL谷歌-A
165.6201.820+1.11%1395.57万23.06亿164.720163.800166.180163.8302.04万亿1.83万亿123.10亿110.27亿+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%0.12%0.13%23.7628.561.44%互联网内容与信息
VEEVVeeva Systems
199.2502.190+1.11%87.19万1.74亿198.190197.060200.860196.095322.09亿295.20亿1.62亿1.48亿+3.51%+6.64%+3.54%-0.62%-11.84%+5.35%+3.50%--0.59%58.7861.882.42%健康信息服务
SMARSmartsheet
49.6900.500+1.02%71.44万3550.35万49.60049.19050.08048.92568.74亿66.66亿1.38亿1.34亿+0.34%+7.04%+2.67%+26.60%+14.23%+24.16%+3.91%--0.53%亏损亏损2.35%软件 - 应用
NOWServiceNow
828.2707.340+0.89%70.21万5.80亿830.000820.930834.500815.0001705.05亿1693.21亿2.06亿2.04亿+0.09%+2.12%+0.08%+13.29%+6.72%+46.95%+17.24%--0.34%150.0598.372.38%软件 - 应用
SAPSAP SE
219.1501.900+0.87%128.53万2.81亿218.030217.250220.130217.4602556.38亿2169.75亿11.67亿9.90亿+1.38%+5.09%+2.67%+15.12%+16.29%+61.43%+43.55%1.08%0.13%91.3137.931.23%软件 - 应用
ORCL甲骨文
139.1901.110+0.80%454.46万6.31亿138.730138.080139.790137.2603835.88亿2229.74亿27.56亿16.02亿+1.25%+5.40%+0.13%+12.80%+22.77%+21.57%+33.34%1.15%0.28%37.5237.521.83%软件 - 基础架构
AMZN亚马逊
177.0400.910+0.52%2915.01万51.62亿177.340176.130178.970175.2401.86万亿1.66万亿104.96亿93.60亿-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%--0.31%42.2561.052.12%互联网零售
MSFT微软
416.7901.240+0.30%1849.38万76.95亿416.980415.550419.260412.0903.10万亿3.09万亿74.33亿74.23亿-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%0.70%0.25%35.3235.321.73%软件 - 基础架构
ADBEAdobe
558.3000.860+0.15%202.35万11.30亿565.450557.440566.520552.5002475.50亿2468.89亿4.43亿4.42亿+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%--0.46%50.2547.232.52%软件 - 基础架构
ADP自动数据处理
269.6000.220+0.08%120.67万3.25亿270.600269.380270.990268.1951099.42亿1096.84亿4.08亿4.07亿+2.09%+2.83%+6.70%+12.94%+10.77%+8.97%+17.06%2.02%0.30%29.6329.631.04%软件 - 应用

评论

阅读更多