概念板块个股详情
SaaS概念 添加自选

  • 3166.739
  • -10.500-0.33%
收盘价 07/19 16:00 (美东)
3194.517最高价3155.959最低价
成分股: 35只领涨股: RTC+6.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
6.3200.380+6.40%9.33万58.41万5.9305.9406.4805.9101.11亿1998.82万1753.85万316.27万-3.36%+17.04%+139.39%+3.61%-78.58%-83.62%-36.80%--2.95%亏损亏损9.60%软件 - 应用
JG极光
2.69000.1280+5.00%549.001429.002.69002.56202.69002.69001610.14万552.37万598.57万205.34万+4.67%+3.46%-16.72%-14.33%-25.28%-46.20%-5.65%--0.03%亏损亏损0.00%软件 - 基础架构
DOCUDocuSign
55.8901.300+2.38%124.10万6879.51万54.35054.59055.92053.850114.42亿113.14亿2.05亿2.02亿-0.87%+2.63%+7.07%-1.45%-10.76%+7.36%-5.99%--0.61%108.31155.253.79%软件 - 应用
PAYCPaycom Software
158.1003.310+2.14%74.78万1.17亿154.960154.790158.450152.45091.87亿80.36亿5811.00万5082.60万+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%0.95%1.47%19.3026.893.88%软件 - 应用
TWLOTwilio
58.6501.000+1.73%187.01万1.09亿58.00057.65058.83057.690100.39亿95.14亿1.71亿1.62亿+1.35%+2.25%+9.75%-2.78%-18.44%-5.80%-22.70%--1.15%亏损亏损1.98%互联网内容与信息
NOWServiceNow
751.20012.430+1.68%118.72万8.92亿744.690738.770755.880738.0001539.96亿1535.66亿2.05亿2.04亿-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%--0.58%80.2689.222.42%软件 - 应用
RNGRingCentral
32.7900.510+1.58%64.89万2121.55万32.35032.28032.90032.12530.22亿24.20亿9217.42万7380.96万+6.60%+17.48%+18.46%+7.40%-6.15%-21.12%-3.42%--0.88%亏损亏损2.40%软件 - 应用
VEEVVeeva Systems
183.2502.820+1.56%104.64万1.91亿181.110180.430183.550179.250296.23亿271.48亿1.62亿1.48亿-2.49%-0.11%-0.30%-8.88%-12.21%-8.24%-4.82%--0.71%54.0656.912.38%健康信息服务
SMARSmartsheet
48.2900.480+1.00%214.36万1.03亿48.00047.81048.41047.41066.81亿64.79亿1.38亿1.34亿+10.99%+10.38%+17.10%+26.12%+5.55%+15.14%+0.98%--1.60%亏损亏损2.09%软件 - 应用
GDDYGoDaddy
145.1900.760+0.53%87.98万1.28亿145.060144.430146.140144.540204.63亿197.84亿1.41亿1.36亿-0.10%+0.84%+5.28%+17.66%+34.75%+91.92%+36.77%--0.65%12.5815.991.11%软件 - 基础架构
ORCL甲骨文
138.5600.530+0.38%611.19万8.50亿138.350138.030140.440138.0803818.52亿2219.81亿27.56亿16.02亿-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%软件 - 基础架构
TTDThe Trade Desk
96.0100.290+0.30%209.33万2.01亿95.35095.72097.19595.290469.61亿424.53亿4.89亿4.42亿-3.49%-3.89%-1.31%+18.43%+41.17%+14.08%+33.42%--0.47%240.03266.691.99%软件 - 应用
TEAMAtlassian
176.5000.400+0.23%102.47万1.80亿175.000176.100177.070174.410459.43亿277.89亿2.60亿1.57亿-2.73%-5.78%+12.05%-11.50%-28.77%+1.19%-25.80%--0.65%亏损亏损1.51%软件 - 应用
DDOGDatadog
119.0300.210+0.18%253.86万3.03亿118.580118.820120.520118.205398.15亿359.02亿3.34亿3.02亿-6.86%-11.54%+2.54%-5.86%-3.97%+8.34%-1.94%--0.84%350.09850.211.95%软件 - 应用
SQBlock
68.1000.100+0.15%516.14万3.51亿68.01068.00068.69067.310420.20亿368.40亿6.17亿5.41亿-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%软件 - 基础架构
OKTAOkta
94.0300.110+0.12%141.20万1.32亿94.53093.92094.72592.640158.18亿150.47亿1.68亿1.60亿-2.13%-2.41%+8.68%-0.36%+10.92%+34.33%+3.87%--0.88%亏损亏损2.22%软件 - 基础架构
CRM赛富时
247.6300.280+0.11%446.89万11.05亿248.650247.350248.990245.1702399.53亿2333.18亿9.69亿9.42亿-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%软件 - 应用
GOOG谷歌-C
179.3900.170+0.09%1448.59万26.07亿180.370179.220181.970178.8602.22万亿1.98万亿123.58亿110.31亿-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互联网内容与信息
SHOPShopify
63.1600.050+0.08%668.61万4.23亿62.51063.11064.18062.450813.93亿761.89亿12.89亿12.06亿-2.67%-6.61%-1.13%-14.66%-22.55%-3.68%-18.92%--0.55%亏损631.602.74%软件 - 应用
UK优客工场
1.98000.00000.00%14.79万29.35万2.06001.98002.06001.9300144.93万114.75万73.20万57.96万-2.46%+3.66%+0.51%-12.78%-32.42%-56.57%-46.63%--25.52%亏损亏损6.57%房地产服务
SAPSAP SE
197.210-0.020-0.01%69.96万1.38亿196.760197.230198.620196.6552301.89亿1953.96亿11.67亿9.91亿-3.85%-4.24%+3.00%+6.21%+14.98%+49.00%+29.18%1.14%0.07%44.2634.811.00%软件 - 应用
GOOGL谷歌-A
177.660-0.030-0.02%1888.19万33.68亿178.880177.690180.290177.1302.20万亿1.96万亿123.58亿110.27亿-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互联网内容与信息
INTU财捷
636.560-0.910-0.14%105.66万6.73亿638.780637.470640.445632.3951779.48亿1729.68亿2.80亿2.72亿-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%0.55%0.39%58.8375.601.26%软件 - 应用
ADSK欧特克
242.450-0.360-0.15%112.05万2.71亿242.950242.810243.540239.620522.50亿521.27亿2.16亿2.15亿-4.34%-2.19%-0.44%+11.25%-4.20%+15.51%-0.42%--0.52%52.7157.861.61%软件 - 应用
ADP自动数据处理
246.970-0.430-0.17%142.46万3.51亿248.230247.400248.870244.6501010.83亿1008.84亿4.09亿4.08亿+3.76%+4.84%+0.37%+0.63%+5.82%+6.28%+7.24%2.15%0.35%27.5930.081.71%人员配备和就业服务
HUBSHubSpot
479.820-1.590-0.33%72.82万3.46亿479.680481.410480.160469.600244.53亿235.14亿5096.24万4900.66万+0.77%-18.29%-13.90%-26.38%-18.50%-11.85%-17.35%--1.49%亏损亏损2.19%软件 - 应用
AMZN亚马逊
183.130-0.620-0.34%4308.18万78.79亿181.140183.750184.930180.1101.91万亿1.70万亿104.07亿92.71亿-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%互联网零售
ZMZoom视频通讯
58.870-0.280-0.47%185.74万1.09亿58.83059.15059.09058.270182.07亿142.68亿3.09亿2.42亿+2.24%+1.05%+0.96%-4.46%-13.09%-17.12%-18.13%--0.77%21.7228.441.39%软件 - 应用
DBXDropbox
23.120-0.110-0.47%338.44万7814.91万23.10023.23023.28522.92074.33亿53.27亿3.21亿2.30亿+1.94%+3.54%+10.31%-1.49%-27.98%-14.34%-21.57%--1.47%15.4117.651.57%软件 - 基础架构
MSFT微软
437.110-3.260-0.74%2094.04万91.48亿433.100440.370441.140432.0003.25万亿3.24万亿74.32亿74.22亿-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%软件 - 基础架构

新闻

评论

阅读更多