概念板块个股详情
SaaS概念 添加自选

  • 3315.804
  • +37.659+1.15%
交易中 11/26 12:15 (美东)
3321.135最高价3283.865最低价
成分股: 35只领涨股: GDDY+2.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GDDYGoDaddy
201.6404.210+2.13%59.26万1.19亿197.830197.430202.470197.340283.09亿282.97亿1.40亿1.40亿+7.60%+7.70%+24.97%+26.42%+45.42%+105.92%+89.94%--0.42%16.1822.212.60%软件 - 基础架构
AMZN亚马逊
205.4804.030+2.00%2131.62万43.86亿202.000201.450207.780201.7902.16万亿1.93万亿105.15亿93.80亿+0.43%-1.64%+7.68%+16.58%+11.07%+40.43%+35.24%--0.23%43.9170.862.97%互联网零售
MSFT微软
425.5706.780+1.62%1001.67万42.50亿419.880418.790427.250418.9303.16万亿3.16万亿74.35亿74.23亿+2.07%+0.80%-1.28%+4.15%+0.63%+13.17%+14.02%0.70%0.14%35.1436.071.99%软件 - 基础架构
NOWServiceNow
1069.27016.560+1.57%29.09万3.10亿1053.4901052.7101072.8401054.4802206.09亿2185.88亿2.06亿2.04亿+4.62%+2.00%+12.19%+27.92%+52.07%+57.49%+51.35%--0.14%166.55126.991.74%软件 - 应用
SHOPShopify
112.5001.500+1.35%358.49万4.00亿109.750111.000113.240109.1101453.61亿1359.04亿12.92亿12.08亿+7.56%+3.29%+39.94%+57.87%+83.05%+53.42%+44.42%--0.30%105.141125.003.72%软件 - 应用
ORCL甲骨文
190.3502.360+1.26%254.47万4.86亿188.890187.990192.400188.3205274.72亿3077.99亿27.71亿16.17亿+0.77%+0.41%+9.76%+36.76%+54.91%+65.80%+82.76%0.84%0.16%49.0651.312.17%软件 - 基础架构
WDAYWorkday
270.2852.595+0.97%111.46万3.00亿268.000267.690270.850267.020716.26亿568.57亿2.65亿2.10亿+4.00%-0.01%+13.27%+3.83%+25.74%+2.58%-2.09%--0.53%46.6051.881.43%软件 - 应用
CRM赛富时
342.0702.960+0.87%187.50万6.39亿341.060339.110343.800339.1403270.19亿3178.38亿9.56亿9.29亿+5.76%+0.27%+14.45%+38.11%+41.35%+49.16%+30.58%0.23%0.20%59.5981.451.37%软件 - 应用
TEAMAtlassian
263.2702.270+0.87%35.62万9332.96万261.850261.000264.630260.210685.64亿420.93亿2.60亿1.60亿+6.27%+7.33%+37.31%+60.73%+61.06%+34.63%+10.68%--0.22%亏损亏损1.69%软件 - 应用
UK优客工场
1.23000.0100+0.82%1.33万1.63万1.20001.22001.25801.2000177.00万158.25万143.90万128.66万+0.01%-0.81%-1.99%-12.14%-36.92%-77.22%-66.85%--1.04%0.58亏损4.75%房地产服务
GOOGL谷歌-A
169.0201.370+0.82%795.13万13.40亿167.650167.650169.290167.6502.07万亿1.85万亿122.41亿109.38亿-5.11%-6.94%-0.39%+7.55%-4.12%+25.52%+21.30%0.24%0.07%22.4229.140.98%互联网内容与信息
GOOG谷歌-C
170.7151.285+0.76%571.61万9.73亿169.430169.430170.990169.4302.09万亿1.87万亿122.41亿109.38亿-4.94%-6.88%-0.25%+7.77%-4.04%+25.47%+21.43%0.23%0.05%22.6429.430.92%互联网内容与信息
INTU财捷
639.1954.575+0.72%62.73万3.99亿633.000634.620641.250630.3301789.97亿1745.53亿2.80亿2.73亿-0.77%-8.62%+2.48%+2.47%+11.96%+11.40%+2.88%0.59%0.23%62.1861.281.72%软件 - 应用
ADP自动数据处理
306.5551.890+0.62%29.32万8973.60万305.600304.665307.370304.7601249.08亿1246.47亿4.07亿4.07亿+3.03%-0.44%+6.46%+11.81%+24.97%+36.83%+33.78%1.83%0.07%32.7533.690.86%软件 - 应用
ADBEAdobe
521.5002.770+0.53%86.29万4.49亿519.950518.730521.750516.3602295.64亿2289.59亿4.40亿4.39亿+4.38%-0.93%+7.44%-8.68%+13.83%-15.53%-12.59%--0.20%44.1644.121.04%软件 - 基础架构
TTDThe Trade Desk
129.6400.290+0.22%146.70万1.92亿129.240129.350131.950129.165639.87亿579.93亿4.94亿4.47亿+8.56%-1.19%+6.59%+28.39%+33.39%+84.23%+80.16%--0.33%209.10360.112.15%软件 - 应用
CRWDCrowdStrike
364.4900.810+0.22%223.17万8.12亿363.000363.680366.750359.250893.46亿837.00亿2.45亿2.30亿+3.17%+6.11%+17.22%+36.72%+7.05%+55.47%+42.76%--0.97%528.25985.112.06%软件 - 基础架构
HUBSHubSpot
732.5740.754+0.10%9.44万6910.88万732.530731.820737.710725.050378.18亿364.11亿5162.36万4970.29万+7.33%+4.45%+30.07%+47.77%+22.40%+47.54%+26.19%--0.19%亏损亏损1.73%软件 - 应用
SAPSAP SE
234.0000.190+0.08%36.28万8492.23万234.380233.810235.135233.3302729.62亿2316.78亿11.67亿9.90亿+0.34%-0.20%-3.43%+8.09%+21.22%+49.37%+53.27%1.05%0.04%96.1042.880.77%软件 - 应用
PAYCPaycom Software
234.7200.090+0.04%9.89万2317.36万233.810234.630235.680232.588135.34亿119.37亿5766.20万5085.44万+8.38%+2.71%+40.33%+45.76%+62.23%+30.53%+14.47%0.64%0.20%28.2539.921.32%软件 - 应用
ADSK欧特克
319.195-0.195-0.06%84.23万2.69亿320.790319.390320.880317.535686.27亿684.67亿2.15亿2.14亿+4.59%+3.06%+10.20%+23.80%+47.86%+49.26%+31.10%--0.39%65.4176.181.05%软件 - 应用
SMARSmartsheet
56.010-0.060-0.11%54.08万3029.66万56.03056.07056.08056.00578.02亿76.88亿1.39亿1.37亿+0.21%+0.34%-0.69%+17.99%+26.52%+32.88%+17.13%--0.39%亏损亏损0.13%软件 - 应用
TWLOTwilio
105.125-0.285-0.27%59.33万6212.17万105.110105.410105.320103.751161.24亿151.81亿1.53亿1.44亿+9.11%+8.97%+47.46%+71.77%+83.21%+58.97%+38.56%--0.41%亏损亏损1.49%软件 - 基础架构
VEEVVeeva Systems
226.290-0.660-0.29%33.39万7566.49万226.040226.950227.680224.210366.44亿335.87亿1.62亿1.48亿+7.81%-4.33%+5.82%+4.89%+22.31%+30.53%+17.54%--0.23%60.3470.281.53%健康信息服务
SQBlock
90.475-0.275-0.30%365.49万3.29亿89.55090.75090.71389.330560.78亿489.44亿6.20亿5.41亿-2.10%+3.70%+23.57%+40.99%+36.26%+41.97%+16.97%--0.68%54.184523.751.52%软件 - 基础架构
DOCUDocuSign
85.180-0.330-0.39%115.73万9911.01万85.60085.51086.71585.010172.89亿171.09亿2.03亿2.01亿+7.12%+3.29%+21.43%+47.09%+56.01%+95.28%+43.28%--0.58%18.05236.611.99%软件 - 应用
BABA阿里巴巴
85.250-0.330-0.39%503.07万4.29亿85.81585.58086.07084.8602037.26亿1789.30亿23.90亿20.99亿-2.14%-7.11%-14.60%+3.62%+8.87%+18.22%+12.38%2.40%0.24%17.5519.761.41%互联网零售
DBXDropbox
28.375-0.145-0.51%91.24万2586.12万28.46028.52028.58528.14585.46亿60.00亿3.01亿2.11亿+6.39%+1.59%+9.90%+18.23%+31.37%+1.05%-3.75%--0.43%16.4021.661.54%软件 - 基础架构
RNGRingCentral
38.630-0.360-0.92%33.29万1282.52万38.80038.99038.86038.15034.93亿27.87亿9043.06万7214.50万+8.63%+6.51%+12.92%+17.60%+10.81%+32.48%+13.78%--0.46%亏损亏损1.82%软件 - 应用
OKTAOkta
75.550-0.950-1.24%116.90万8844.53万76.13076.50076.37075.250128.33亿121.76亿1.70亿1.61亿+1.40%-3.41%+2.36%-0.64%-13.84%+6.75%-16.55%--0.73%亏损亏损1.46%软件 - 基础架构

评论

阅读更多