概念板块个股详情
SaaS概念 添加自选

  • 3193.694
  • +60.173+1.92%
收盘价 03/24 16:00 (美东)
3196.513最高价3166.859最低价
成分股: 33只领涨股: TTD+5.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TTDThe Trade Desk
59.3403.030+5.38%1004.84万5.87亿57.55056.31059.47056.940294.38亿265.64亿4.96亿4.48亿+5.03%-1.61%-20.03%-51.23%-45.78%-30.24%-49.51%--2.25%76.0876.084.49%软件 - 应用
DDOGDatadog
110.1705.140+4.89%438.51万4.80亿107.200105.030110.790106.910377.62亿341.98亿3.43亿3.10亿+5.96%+8.38%-6.25%-25.29%-3.53%-10.45%-22.90%--1.41%211.87211.873.69%软件 - 应用
SHOPShopify
109.2805.070+4.87%1009.92万11.05亿106.950104.210110.680106.7951414.98亿1320.14亿12.95亿12.08亿+13.14%+17.82%-5.37%+0.03%+37.96%+38.82%+2.77%--0.84%70.5070.503.73%软件 - 应用
RNGRingCentral
28.0701.170+4.35%159.54万4438.43万27.57026.90028.11627.34225.47亿20.36亿9072.19万7253.87万+3.96%+4.00%-2.97%-24.85%-11.00%-20.84%-19.82%--2.20%亏损亏损2.88%软件 - 应用
AIC3.ai
23.4900.870+3.85%305.53万7160.97万23.24022.62023.78023.12031.18亿27.34亿1.33亿1.16亿+7.06%+12.07%-12.61%-33.76%-3.01%-15.56%-31.77%--2.63%亏损亏损2.92%软件 - 应用
AMZN亚马逊
203.2607.050+3.59%4162.54万84.24亿200.000196.210203.640199.9502.15万亿1.91万亿105.98亿93.80亿+3.84%+4.48%-4.44%-9.69%+8.13%+13.64%-7.35%--0.44%36.7636.761.88%互联网零售
HUBSHubSpot
626.90020.630+3.40%43.21万2.69亿616.980606.270627.950614.820326.95亿315.02亿5215.31万5025.06万+2.26%+6.88%-13.38%-12.32%+16.96%+0.83%-10.03%--0.86%6965.566965.562.17%软件 - 应用
TEAMAtlassian
234.6207.280+3.20%189.75万4.45亿233.630227.340236.500231.490614.71亿382.11亿2.62亿1.63亿+6.17%+8.68%-17.40%-6.67%+45.53%+21.86%-3.60%--1.17%亏损亏损2.20%软件 - 应用
ZMZoom通讯
78.2002.230+2.94%197.00万1.53亿76.91075.97078.30076.820238.69亿204.47亿3.05亿2.61亿+4.04%+6.44%-3.58%-8.29%+12.44%+18.56%-4.18%--0.75%24.3624.361.95%软件 - 应用
CRWDCrowdStrike
372.64010.400+2.87%414.69万15.30亿370.000362.240373.630361.660923.68亿859.93亿2.48亿2.31亿+2.14%+20.65%-4.87%+3.08%+30.36%+13.76%+8.91%--1.80%亏损亏损3.30%软件 - 基础架构
TWLOTwilio
106.2702.820+2.73%172.85万1.83亿106.390103.450107.580105.000162.20亿152.67亿1.53亿1.44亿+5.84%+7.81%-9.96%-3.12%+64.35%+72.60%-1.67%--1.20%亏损亏损2.49%软件 - 基础架构
NOWServiceNow
849.73021.980+2.66%159.97万13.57亿846.000827.750853.475841.2151750.44亿1745.67亿2.06亿2.05亿+0.81%+8.41%-8.39%-21.92%-3.64%+9.76%-19.85%--0.78%124.23124.231.48%软件 - 应用
PAYCPaycom Software
223.6705.370+2.46%58.03万1.29亿220.050218.300224.310219.060128.08亿113.04亿5726.47万5053.79万+3.55%+3.06%+2.22%+8.29%+33.75%+17.13%+9.32%0.67%1.15%25.0825.082.41%软件 - 应用
DBXDropbox
27.1300.630+2.38%414.24万1.12亿26.85026.50027.22026.66079.58亿55.57亿2.93亿2.05亿+3.23%+5.98%+3.31%-10.79%+7.19%+11.42%-9.69%--2.02%19.3819.382.11%软件 - 基础架构
OKTAOkta
116.3802.640+2.32%368.80万4.30亿115.800113.740118.067114.650202.04亿189.11亿1.74亿1.62亿+0.64%+10.64%+28.06%+39.21%+57.29%+9.66%+47.69%--2.27%1939.671939.673.00%软件 - 基础架构
GOOGL谷歌-A
167.6803.690+2.25%3087.91万51.66亿167.065163.990168.320165.1402.04万亿1.83万亿121.90亿109.38亿+2.06%+1.09%-6.35%-13.75%+2.51%+11.75%-11.32%0.36%0.28%20.8620.861.94%互联网内容与信息
GOOG谷歌-C
169.9303.680+2.21%1874.28万31.79亿169.265166.250170.500167.4402.07万亿1.86万亿121.90亿109.38亿+2.02%+1.26%-6.11%-13.20%+3.04%+12.50%-10.67%0.35%0.17%21.1421.141.84%互联网内容与信息
JG极光
10.41000.2100+2.06%3.48万36.04万10.490010.200010.490010.18006231.08万2137.63万598.57万205.34万+6.55%+14.02%-5.36%+68.99%+29.82%+197.43%+47.26%--1.70%亏损亏损3.04%软件 - 基础架构
CRM赛富时
285.9605.340+1.90%676.38万19.28亿283.740280.620286.760283.2202748.08亿2657.02亿9.61亿9.29亿+1.86%+4.79%-7.25%-16.61%+3.49%-6.69%-14.47%0.56%0.73%44.9644.961.26%软件 - 应用
ADBEAdobe
394.4707.210+1.86%522.30万20.60亿392.470387.260396.860391.3801717.13亿1712.64亿4.35亿4.34亿-1.22%-9.33%-11.24%-11.70%-23.48%-21.03%-11.29%--1.20%26.0531.921.42%软件 - 应用
GDDYGoDaddy
183.5003.170+1.76%116.63万2.14亿183.680180.330184.040180.880259.39亿257.51亿1.41亿1.40亿+1.88%+6.43%+5.42%-10.42%+17.63%+50.88%-7.03%--0.83%28.4528.451.75%软件 - 基础架构
ORCL甲骨文
154.8702.640+1.73%784.83万12.15亿156.340152.230156.605154.0304342.92亿2504.27亿28.04亿16.17亿+0.56%+4.09%-8.88%-8.21%-7.79%+22.50%-6.83%1.03%0.49%36.3541.741.69%软件 - 基础架构
RTC百家云
0.3200.005+1.59%41.29万12.64万0.3060.3150.3270.290616.17万54.08万1925.54万168.99万-6.10%-8.96%-48.39%-90.30%-95.99%-93.04%-91.14%--24.43%亏损亏损11.56%软件 - 应用
INTU财捷
613.0909.050+1.50%170.31万10.42亿610.000604.040614.285605.2851713.97亿1672.17亿2.80亿2.73亿+1.82%+5.75%+8.08%-3.79%-0.63%-4.17%-2.29%0.63%0.62%57.3558.781.49%软件 - 应用
ADP自动数据处理
298.8903.570+1.21%170.91万5.11亿297.530295.320300.230296.7301216.10亿1213.41亿4.07亿4.06亿+0.78%-0.83%-3.75%+2.15%+10.69%+23.31%+2.65%1.92%0.42%31.1732.851.19%软件 - 应用
SAPSAP SE
275.7403.210+1.18%77.96万2.15亿275.820272.530276.980274.4203218.12亿2833.65亿11.67亿10.28亿+2.30%+5.52%-3.10%+10.80%+20.94%+42.93%+11.99%0.83%0.08%96.3596.350.94%软件 - 应用
UK优客工场
1.12200.0120+1.08%2421.002737.001.16001.11001.16001.1100161.46万144.36万143.90万128.66万-3.28%+1.10%-5.56%-4.92%-19.86%-51.85%-4.51%--0.19%0.53亏损4.51%房地产服务
DOCUDocuSign
89.0000.940+1.07%242.47万2.16亿88.84588.06089.73088.130180.22亿178.09亿2.02亿2.00亿+6.68%+14.31%+6.34%-7.10%+44.32%+52.74%-1.05%--1.21%17.5217.521.82%软件 - 应用
VEEVVeeva Systems
239.0402.270+0.96%123.10万2.94亿239.420236.770240.090237.150388.91亿355.70亿1.63亿1.49亿+0.88%-0.25%+5.72%+6.29%+13.37%+3.74%+13.69%--0.83%55.3355.331.24%健康信息服务
ADSK欧特克
269.1901.940+0.73%166.08万4.47亿271.960267.250272.305269.020573.37亿572.03亿2.13亿2.13亿+3.29%+8.37%-5.63%-9.51%-1.00%+2.41%-8.93%--0.78%52.5852.581.23%软件 - 应用

新闻

评论

阅读更多