概念板块个股详情
SaaS概念 添加自选

  • 3556.354
  • -32.723-0.91%
收盘价 12/13 16:00 (美东)
3597.860最高价3554.058最低价
成分股: 35只领涨股: AI+3.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AIC3.ai
39.4601.210+3.16%1227.29万4.77亿38.00038.25040.20037.11050.93亿43.49亿1.29亿1.10亿-2.62%+6.13%+49.58%+66.36%+43.65%+26.39%+37.44%--11.14%亏损亏损8.08%软件 - 应用
JG极光
7.79000.1400+1.83%1.03万7.74万7.59007.65007.89017.40004662.83万1599.63万598.57万205.34万+0.26%-4.77%+36.67%+45.95%+193.96%+297.45%+173.24%--0.50%亏损亏损6.41%软件 - 基础架构
CRWDCrowdStrike
368.0202.520+0.69%311.90万11.44亿366.000365.500370.290361.520906.48亿849.26亿2.46亿2.31亿+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%--1.35%721.61994.652.40%软件 - 基础架构
SMARSmartsheet
56.0200.030+0.05%247.26万1.38亿55.99055.99056.06055.95078.43亿77.29亿1.40亿1.38亿-0.09%+0.13%+0.29%+10.25%+32.31%+20.29%+17.15%--1.79%亏损亏损0.20%软件 - 应用
DOCUDocuSign
94.480-0.040-0.04%269.18万2.54亿94.60094.52096.61093.390190.87亿189.77亿2.02亿2.01亿-11.69%+18.56%+17.57%+63.15%+83.31%+49.71%+58.92%--1.34%19.60262.443.41%软件 - 应用
SAPSAP SE
253.300-0.330-0.13%66.47万1.68亿253.170253.630253.950251.5332954.76亿2507.87亿11.67亿9.90亿-0.33%+6.61%+9.46%+10.63%+29.41%+67.09%+65.92%0.97%0.07%104.3246.540.95%软件 - 应用
ADP自动数据处理
296.760-0.450-0.15%188.06万5.58亿296.410297.210298.180295.6901209.17亿1206.64亿4.07亿4.07亿-2.06%-2.81%-1.22%+7.42%+20.70%+29.53%+30.18%1.89%0.46%31.7132.610.84%软件 - 应用
TEAMAtlassian
278.650-0.530-0.19%152.85万4.24亿276.550279.180279.900274.580725.70亿445.96亿2.60亿1.60亿+0.05%+5.72%+11.46%+70.85%+66.41%+21.38%+17.15%--0.96%亏损亏损1.91%软件 - 应用
WDAYWorkday
273.670-1.150-0.42%288.91万7.88亿273.330274.820275.300270.560727.96亿575.69亿2.66亿2.10亿+2.72%+9.47%+0.80%+10.61%+25.89%+0.36%-0.87%--1.37%44.9452.531.73%软件 - 应用
MSFT微软
447.270-2.290-0.51%2017.78万90.31亿448.435449.560451.430445.5803.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%软件 - 基础架构
SHOPShopify
114.630-0.680-0.59%466.72万5.36亿115.520115.310116.500113.4401481.14亿1384.77亿12.92亿12.08亿-3.16%-0.84%+5.09%+45.69%+76.95%+49.22%+47.15%--0.39%107.131146.302.65%软件 - 应用
AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿228.400228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互联网零售
TTDThe Trade Desk
132.420-1.150-0.86%316.65万4.20亿132.650133.570133.730131.570653.59亿592.37亿4.94亿4.47亿-4.81%+3.01%+5.20%+20.23%+35.50%+76.82%+84.02%--0.71%213.58367.831.62%软件 - 应用
GDDYGoDaddy
206.780-2.130-1.02%78.50万1.63亿209.080208.910209.870206.180290.30亿290.18亿1.40亿1.40亿+0.11%+4.66%+11.60%+29.12%+46.47%+96.78%+94.78%--0.56%16.6022.771.77%软件 - 基础架构
CRM赛富时
354.310-3.720-1.04%553.80万19.73亿364.000358.030364.800352.5003390.75亿3292.11亿9.57亿9.29亿-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%软件 - 应用
ORCL甲骨文
173.390-1.930-1.10%835.11万14.45亿175.000175.320176.140171.6404849.64亿2803.75亿27.97亿16.17亿-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%软件 - 基础架构
GOOGL谷歌-A
189.820-2.140-1.11%2514.35万47.97亿191.010191.960192.730189.6402.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%互联网内容与信息
GOOG谷歌-C
191.380-2.250-1.16%1888.32万36.34亿192.710193.630194.340191.2602.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%互联网内容与信息
BABA阿里巴巴
87.820-1.410-1.58%1160.86万10.20亿88.19089.23088.39087.2402094.56亿1836.52亿23.85亿20.91亿+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.56%18.1620.431.29%互联网零售
VEEVVeeva Systems
228.780-3.700-1.59%81.41万1.86亿232.060232.480232.680227.465371.43亿340.52亿1.62亿1.49亿-8.65%+0.41%-0.40%+6.71%+22.89%+26.63%+18.83%--0.55%56.4971.052.24%健康信息服务
HUBSHubSpot
721.860-12.630-1.72%34.06万2.47亿734.780734.490737.812721.207372.65亿358.74亿5162.36万4969.65万-2.67%+0.11%+3.67%+36.17%+23.35%+29.43%+24.34%--0.69%亏损亏损2.26%软件 - 应用
TWLOTwilio
112.980-1.980-1.72%217.86万2.47亿115.600114.960116.430111.770173.29亿163.15亿1.53亿1.44亿-0.39%+8.07%+16.32%+80.39%+103.79%+48.74%+48.91%--1.51%亏损亏损4.05%软件 - 基础架构
ADSK欧特克
303.770-5.570-1.80%113.10万3.45亿308.130309.340308.360302.950653.11亿651.59亿2.15亿2.15亿-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%--0.53%60.3972.501.75%软件 - 应用
ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿473.980474.630474.910456.8002049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.60%39.4339.403.82%软件 - 基础架构
DBXDropbox
29.770-0.680-2.23%383.26万1.15亿30.40030.45030.70529.70089.67亿62.95亿3.01亿2.11亿+2.44%+7.63%+7.59%+21.66%+35.69%+0.51%+0.98%--1.81%17.2122.733.30%软件 - 基础架构
SQBlock
91.980-2.130-2.26%835.16万7.78亿94.62094.11095.39091.910570.10亿497.58亿6.20亿5.41亿-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%软件 - 基础架构
OKTAOkta
81.990-1.920-2.29%187.95万1.55亿83.99083.91084.11081.930140.49亿132.14亿1.71亿1.61亿-3.30%+5.71%+6.58%+9.29%-7.77%-1.42%-9.43%--1.17%亏损亏损2.60%软件 - 基础架构
PAYCPaycom Software
234.500-5.500-2.29%45.99万1.08亿239.530240.000239.530232.980135.22亿119.48亿5766.20万5095.09万-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%0.64%0.90%28.2239.882.73%软件 - 应用
INTU财捷
656.450-15.800-2.35%163.48万10.75亿668.990672.250672.700653.9781837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%0.57%0.60%63.8662.942.79%软件 - 应用
DDOGDatadog
153.030-3.700-2.36%440.92万6.78亿158.338156.730159.000152.660519.88亿465.61亿3.40亿3.04亿-9.26%+0.18%+16.43%+32.47%+28.46%+24.82%+26.08%--1.45%278.241093.074.05%软件 - 应用

评论

阅读更多