概念板块个股详情
IDC概念 添加自选

  • 8533.908
  • +147.709+1.76%
收盘价 08/30 16:00 (美东)
8668.791最高价8384.442最低价
成分股: 10只领涨股: VNET+12.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VNET世纪互联
2.7800.300+12.10%413.67万1123.99万2.4652.4802.8002.4657.42亿4.06亿2.67亿1.46亿+32.38%+55.31%+50.27%+21.93%+65.48%-23.20%-3.14%--2.83%亏损亏损13.51%信息技术服务
INTC英特尔
22.0401.910+9.49%1.78亿38.74亿21.25020.13022.12021.000942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%2.27%4.16%91.8355.105.56%半导体
AMD美国超微公司
148.5603.070+2.11%3116.91万45.94亿147.520145.490148.990145.2502404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%--1.94%176.86280.302.57%半导体
EQIX易昆尼克斯
834.36015.620+1.91%52.10万4.33亿820.380818.740836.480816.990792.18亿789.25亿9494.50万9459.40万+0.77%+1.21%+3.97%+10.55%-5.64%+9.59%+5.21%1.94%0.55%76.4180.932.38%房地产投资信托 - 专业
GDS万国数据
17.0300.280+1.67%129.78万2193.32万16.71016.75017.16016.57033.11亿18.75亿1.94亿1.10亿+2.04%+40.16%+60.51%+93.52%+117.77%+38.57%+86.73%--1.18%亏损亏损3.52%信息技术服务
NVDA英伟达
119.3701.780+1.51%3.34亿397.61亿119.530117.590121.750117.2202.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%0.02%1.42%55.96100.063.85%半导体
MCHP微芯科技
82.1601.180+1.46%487.28万3.99亿82.49080.98082.59081.090440.79亿431.10亿5.37亿5.25亿+0.45%+2.18%+9.52%-12.39%-8.35%+1.94%-7.46%2.13%0.93%32.7323.611.85%半导体
DLR数字房地产信托公司
151.6102.110+1.41%305.09万4.62亿150.360149.500152.100149.310496.39亿495.63亿3.27亿3.27亿-0.37%+1.34%+0.51%+3.73%+5.95%+18.88%+14.55%3.22%0.93%43.4450.541.87%房地产投资信托 - 专业
IRM铁山
113.2601.270+1.13%239.12万2.70亿112.460111.990113.490111.020332.23亿329.07亿2.93亿2.91亿-0.08%+4.58%+6.16%+38.58%+42.57%+84.50%+64.39%2.30%0.82%145.21179.782.21%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--

评论

阅读更多