TSLA特斯拉
221.1754.905+2.27%501.51万11.06亿220.070216.270222.930219.1007065.75亿6143.55亿31.95亿27.78亿+3.30%+0.39%+10.59%+24.75%+27.26%-19.16%-10.99%--0.18%62.1351.441.77%汽车制造商
AMZN亚马逊
179.2503.850+2.19%232.42万4.14亿177.490175.400179.470177.0501.88万亿1.68万亿104.96亿93.60亿+0.42%+1.25%+7.37%-4.09%+2.73%+25.26%+17.97%--0.03%42.7861.811.38%互联网零售
METAMeta Platforms
513.2108.420+1.67%103.27万5.25亿508.160504.790513.830507.6001.30万亿1.11万亿25.30亿21.65亿-1.55%-2.80%-0.88%+0.96%+3.37%+67.21%+45.29%0.19%0.05%26.2534.511.23%互联网内容与信息
MSFT微软
412.1006.380+1.57%87.00万3.56亿408.200405.720413.065407.7003.06万亿3.06万亿74.33亿74.23亿-1.21%-1.13%+1.68%-6.40%-0.89%+22.86%+10.19%0.71%0.01%34.9234.921.32%软件 - 基础架构
GOOG谷歌-C
151.8402.300+1.54%257.87万3.88亿151.450149.540152.300151.4001.87万亿1.67万亿123.10亿109.84亿-7.92%-9.19%-8.07%-15.33%+2.52%+10.51%+8.01%0.13%0.02%21.7826.180.60%互联网内容与信息
AVGO博通
142.8802.060+1.46%117.25万1.66亿141.220140.820143.240141.0406650.90亿6557.64亿46.55亿45.90亿-12.25%-14.11%-3.63%-4.15%+16.36%+69.25%+28.97%1.42%0.03%123.3943.321.56%半导体
GOOGL谷歌-A
150.7952.085+1.40%384.23万5.75亿150.450148.710151.270150.4001.86万亿1.66万亿123.10亿110.27亿-7.58%-8.83%-7.74%-15.07%+2.36%+10.41%+8.22%0.13%0.04%21.6326.000.59%互联网内容与信息
ADBEAdobe
575.0305.150+0.90%7.08万4077.00万576.750569.880577.800575.0302549.68亿2542.88亿4.43亿4.42亿+0.11%+3.00%+7.22%+25.04%+11.90%+1.87%-3.62%--0.02%51.7648.650.49%软件 - 基础架构
JNJ强生
168.0151.405+0.84%43.47万7283.74万167.500166.610168.100167.2204044.53亿4037.14亿24.07亿24.03亿+1.30%+3.14%+5.40%+16.42%+8.87%+6.56%+9.71%2.86%0.02%11.1612.250.53%药品制造商 - 一般
WFC富国银行
55.0500.460+0.84%101.34万5616.71万56.00054.59056.10054.9601873.78亿1869.67亿34.04亿33.96亿-5.85%-2.91%+4.34%-3.19%-3.43%+37.15%+14.15%2.54%0.03%11.2811.402.09%银行 - 多元化
BLDRBuilders FirstSource
167.5501.390+0.84%1.32万222.04万167.890166.160168.950167.403195.12亿190.70亿1.16亿1.14亿-3.71%-8.05%+7.74%+10.85%-14.21%+18.08%+0.37%--0.01%14.7614.030.93%建筑产品及设备
LLY礼来
914.8806.610+0.73%9.62万8790.65万914.110908.270915.000911.0008695.26亿8675.88亿9.50亿9.48亿-4.70%-3.97%+2.75%+5.63%+20.33%+54.65%+57.71%0.53%0.01%112.67157.740.44%药品制造商 - 一般
OC欧文斯科宁
157.4800.930+0.59%7396.00116.77万157.900156.550158.560156.725136.93亿135.86亿8694.84万8627.00万-6.67%-8.32%+0.29%-12.89%+0.22%+11.36%+7.48%1.42%0.01%13.3111.981.17%建筑产品及设备
BKNGBooking Holdings
3824.36021.470+0.56%4416.001686.92万3818.3603802.8903824.3603818.3601282.09亿1278.30亿3352.44万3342.53万-1.94%+0.07%+11.33%-1.11%+11.34%+21.03%+8.59%0.46%0.01%26.8432.580.16%旅游服务
HSY好时
204.1300.880+0.43%3.48万708.50万203.980203.250204.360203.335412.93亿295.91亿2.02亿1.45亿+5.73%+3.97%+2.02%+9.80%+5.02%-1.10%+11.79%2.51%0.02%22.6122.530.50%糖果
WMT沃尔玛
77.6700.330+0.43%34.08万2638.14万77.35077.34077.67577.2806243.31亿3360.69亿80.38亿43.27亿+0.57%+2.60%+14.63%+17.47%+28.43%+43.71%+49.25%1.02%0.01%40.4540.660.51%折扣店
PG宝洁
176.7000.640+0.36%26.10万4598.35万175.910176.060176.750175.9104151.93亿4145.87亿23.50亿23.46亿+3.01%+4.45%+3.61%+7.62%+10.98%+17.08%+22.86%2.17%0.01%29.3529.350.48%家用和个人产品
PSA公共存储公司
352.6801.180+0.34%5656.00199.32万352.470351.500352.680351.300617.25亿553.50亿1.75亿1.57亿+2.61%+3.44%+11.24%+27.90%+28.46%+33.13%+18.13%3.40%0.00%33.0531.890.39%房地产投资信托 - 工业
IT加特纳
494.4651.635+0.33%3456.00171.32万496.050492.830496.050494.350381.03亿368.93亿7705.95万7461.19万+0.51%+2.83%+2.87%+13.47%+4.15%+41.11%+9.61%--0.01%47.0544.630.35%信息技术服务
ACN埃森哲
342.7400.930+0.27%3.74万1285.71万343.810341.810344.000342.4302146.87亿2146.87亿6.26亿6.26亿+0.23%+2.84%+8.52%+20.48%-7.27%+6.88%-1.16%1.46%0.01%31.3931.820.46%信息技术服务
WM美国废物管理
209.0050.545+0.26%2.77万578.28万208.950208.460209.420208.700838.77亿836.36亿4.01亿4.00亿-1.43%-0.46%+1.82%+4.05%-0.89%+34.24%+17.55%1.39%0.01%33.2336.930.35%废物管理
CTSH高知特
76.2850.155+0.20%12.02万916.10万76.53076.13076.61076.210378.11亿377.12亿4.96亿4.94亿-1.91%-0.52%+2.91%+15.52%+2.43%+8.70%+2.23%1.55%0.02%17.3818.120.53%信息技术服务
MMM3M
128.7050.245+0.19%7.02万904.07万128.850128.460128.855128.460707.05亿705.92亿5.49亿5.48亿-4.44%-0.88%+4.21%+27.85%+48.71%+49.16%+44.93%4.05%0.01%75.71亏损0.31%企业集团
HII亨廷顿英格尔斯工业
268.2150.475+0.18%2350.0063.08万268.550267.740268.550268.215105.18亿102.77亿3921.52万3831.57万-5.15%-1.84%+3.86%+10.75%-6.79%+29.60%+4.79%1.92%0.01%14.2415.710.13%航空航天和国防
MOHMolina Healthcare
324.2300.510+0.16%2030.0065.83万324.230323.720324.230324.230190.00亿187.69亿5860.00万5788.84万-7.31%-6.24%-4.13%+6.36%-20.99%+0.71%-10.26%--0.00%17.7917.270.00%医疗计划
PEP百事可乐
178.3250.135+0.08%9.56万1705.25万178.650178.190178.650177.9302449.42亿2445.29亿13.74亿13.71亿+3.94%+2.17%+4.23%+9.68%+5.75%+2.77%+7.45%2.89%0.01%25.8827.180.40%饮料 - 非酒精饮料
CL高露洁
107.1400.030+0.03%14.05万1503.23万107.000107.110107.140106.740875.43亿823.66亿8.17亿7.69亿+0.60%+2.81%+4.97%+15.51%+22.71%+48.32%+36.70%1.81%0.02%31.2438.680.37%家用和个人产品
BRK.B伯克希尔-B
459.7000.090+0.02%14.11万6498.48万461.820459.610461.820459.0009906.74亿8426.71亿21.55亿18.33亿-3.41%+1.39%+6.49%+12.46%+12.56%+25.77%+28.89%--0.01%14.6110.380.61%保险 - 多元化
MDT美敦力
90.6350.015+0.02%17.23万1561.43万90.76090.62090.93090.3201162.48亿1160.59亿12.83亿12.81亿+2.32%+2.59%+10.48%+11.20%+10.21%+15.19%+11.92%3.06%0.01%30.5232.840.67%医疗设备
KO可口可乐
71.8600.010+0.01%43.51万3129.30万71.97071.85072.05071.7603097.07亿2785.79亿43.10亿38.77亿-0.84%+2.97%+4.63%+15.17%+20.44%+25.96%+23.87%2.63%0.01%29.2129.090.40%饮料 - 非酒精饮料
