概念板块个股详情
昨日强势股 添加自选

  • 4.308
  • -0.064-1.47%
收盘价 07/19 16:00 (美东)
4.373最高价4.288最低价
成分股: 390只领涨股: HLLPF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLLPFHello Pal Intl Inc
0.0100000.009999+999900.00%280.002.800.0100000.0000010.0100000.010000166.65万166.65万1.67亿1.67亿+999900.00%+999900.00%+9900.00%+999900.00%+999900.00%+999900.00%+999900.00%--0.00%亏损亏损0.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%200.00万200.000.0000.0000.0000.00095.28万95.28万95.28亿95.28亿+9900.00%+9900.00%0.00%+9900.00%+100.00%+100.00%+100.00%--0.02%0.000.000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%149.000.020.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%0.00%0.00%+9900.00%0.00%0.00%0.00%--0.00%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%901.23万676.210.0000.0000.0000.000321.99万321.69万321.99亿321.69亿0.00%0.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.03%0.000.005000.00%
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%2.00万2.000.0000.0000.0000.000149.82万58.51万149.82亿58.51亿0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%1.15万1.150.0000.0000.0000.00062.90万62.90万62.90亿62.90亿0.00%+9900.00%+9900.00%0.00%-50.00%-66.67%-66.67%--0.00%0.000.000.00%
BYOCBEYOND COMMERCE INC
0.0000.000+9900.00%433.33万361.330.0000.0000.0000.000165.34万163.98万165.34亿163.98亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.03%0.000.009900.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%10.00万10.000.0000.0000.0000.00084.88万84.88万84.88亿84.88亿0.00%0.00%0.00%+9900.00%-33.33%+100.00%-50.00%--0.00%0.000.000.00%
EQOSQEQONEX
0.0001000.000099+9900.00%1.47万1.470.0001000.0000010.0001000.0001004727.164423.034727.16万4423.03万+9900.00%0.00%0.00%0.00%0.00%-99.66%0.00%--0.03%0.000.000.00%
SPYRSPYR INC
0.0001000.000099+9900.00%2.81万2.810.0001000.0000010.0001000.0001009.23万8.61万9.23亿8.61亿0.00%0.00%0.00%0.00%-60.00%-88.89%-60.00%--0.00%亏损亏损0.00%
FERLFEARLESS FILMS INC
0.0001000.000099+9900.00%1717.000.170.0001000.0000010.0001000.0001003389.522271.673389.52万2271.67万+9900.00%+9900.00%+9900.00%0.00%+9900.00%-50.00%+9900.00%--0.01%亏损亏损0.00%
WTERThe Alkaline Water
0.0000.000+9900.00%3266.003.180.0000.0000.0020.0001302.381269.151302.38万1269.15万+9900.00%0.00%0.00%-95.24%-99.97%-99.99%-99.96%--0.03%0.000.00190000.00%
RNVARennova Health
0.0001000.000099+9900.00%77.78万77.780.0001000.0000010.0001000.000100405.51万345.70万405.51亿345.70亿+9900.00%0.00%+9900.00%0.00%0.00%+9900.00%0.00%--0.00%0.00亏损0.00%
MRNJMETATRON INC
0.0000.000+6900.00%400.00万340.000.0000.0000.0000.000106.72万106.72万152.45亿152.45亿-30.00%-30.00%-30.00%+40.00%-30.00%-30.00%-30.00%--0.03%0.000.003000.00%
ISUNQISUN INC
0.0050.005+4900.00%7049.0035.250.0050.0000.0050.00523.69万22.35万4738.47万4470.76万-68.75%-75.00%-82.76%-96.64%-97.80%-98.65%-98.40%--0.02%亏损亏损0.00%
RASPACTAVIA LIFE SCIENCES INC
0.0330.031+1931.25%200.006.500.0330.0020.0330.0332508.39万371.45万7.72亿1.14亿+1931.25%+1931.25%+261.11%+316.67%+322.08%+322.08%+322.08%--0.00%32.50亏损0.00%
SDURFSTROUD RESOURCES
0.0700.059+536.36%1000.0070.000.0700.0110.0700.070403.36万403.36万5762.32万5762.32万+536.36%+536.36%+536.36%+77.66%+23.02%+211.11%+23.02%--0.00%亏损亏损0.00%
SRNESorrento Therapeutics
0.0090.007+443.75%31.76万3136.010.0050.0020.0110.005479.61万474.86万5.51亿5.46亿-9.38%-20.91%-28.10%-42.00%-68.93%-97.79%-97.17%--0.06%亏损亏损400.00%
SECOY寺库集团
0.0010.001+400.00%8559.002.900.0000.0000.0010.0007065.265205.91706.53万520.59万+400.00%+400.00%+400.00%-99.76%-99.76%-99.88%-99.82%--0.16%0.000.00400.00%
MDWKMDWERKS INC
0.2000.160+400.00%120.0024.000.2000.0400.2000.2004026.50万3995.50万2.01亿2.00亿-2.44%+2757.14%+2757.14%-4.76%-13.04%-13.04%-13.04%--0.00%亏损亏损0.00%
HCDIQHarbor Custom Development
0.0260.019+318.85%236.003.740.0060.0060.0260.0066.86万6.85万268.64万268.13万+318.85%+46.00%+183.89%+46.00%-74.95%-99.04%-78.71%--0.01%0.000.00318.85%
VEIIVALUE EXCHANGE INTL INC
0.0460.035+315.32%3000.00138.300.0460.0110.0460.046200.54万66.59万4350.08万1444.41万-42.43%+8.66%-23.04%-24.43%-43.78%-73.87%-31.70%--0.02%亏损亏损0.00%
ATIGATLANTIS GAMING CORP
0.0010.001+300.00%2.00万16.000.0010.0000.0010.0011192.44万1192.44万149.06亿149.06亿+300.00%+14.29%+14.29%+300.00%+300.00%+300.00%+300.00%--0.00%0.000.000.00%
SKKRFSKRR EXPLORATION INC
0.0570.041+255.28%800.0045.760.0570.0160.0570.057104.03万104.03万1818.70万1818.70万+255.28%-21.27%-52.33%-12.00%-34.18%-44.89%-42.74%--0.00%亏损亏损0.00%
TMXNTRIMAX CORPORATION
0.0070.005+253.85%3.03万208.800.0070.0020.0070.007184.12万184.12万2.67亿2.67亿+430.77%+500.00%+475.00%+527.27%+666.67%+666.67%+666.67%--0.01%0.000.000.00%
IWINFIRWIN NATURALS INC
0.3190.219+218.80%100.0031.880.3190.1000.3190.319108.00万108.00万338.76万338.76万-6.24%0.00%+6.27%+29.17%+110.99%-60.15%+122.39%--0.00%亏损亏损0.00%
FWFWFLYWHEEL ADVANCED TECHNOLOGY INC
0.4500.300+200.00%1.72万7168.890.2500.1500.4500.2501331.60万413.82万2959.12万919.59万+533.80%+268.85%+268.85%+462.57%+542.86%+542.86%+542.86%--0.19%22.50亏损133.33%
FALFFFALCON METALS LTD
0.2050.135+192.86%3490.00715.450.2050.0700.2050.2053628.50万3628.50万1.77亿1.77亿+192.86%+192.86%+192.86%+192.86%+192.86%+192.86%+192.86%--0.00%亏损亏损0.00%
SERVServe Robotics
7.5504.920+187.07%2.66亿17.59亿4.2702.6308.9703.9202.80亿1.35亿3709.87万1786.10万+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%--1490.80%亏损亏损192.02%特种工业机械
UCLEUS NUCLEAR CORP
0.0020000.001200+150.00%3000.004.490.0009000.0008000.0020000.0009007.76万6.05万3880.58万3024.27万-97.50%-97.19%-97.22%-97.26%-96.15%-96.95%-96.40%--0.01%亏损亏损137.50%

新闻

评论

阅读更多