概念板块个股详情
昨日强势股 添加自选

  • 2.639
  • -0.051-1.91%
收盘价 08/08 16:00 (美东)
2.714最高价2.639最低价
成分股: 416只领涨股: ISUNQ0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ISUNQISUN INC
0.0000.000+200.00%1159.000.350.0000.0000.0000.0001.42万1.34万4738.47万4470.76万+50.00%+200.00%-98.18%-99.78%-99.86%-99.92%-99.90%--0.00%0.000.000.00%--
ICBUIMD COMPANIES INC
0.0010.000+100.00%1.16亿8.02万0.0000.0000.0010.000369.55万369.55万41.06亿41.06亿+125.00%+80.00%+80.00%+104.55%+125.00%+125.00%+125.00%--2.83%0.000.00122.22%--
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0500.023+84.50%3250.0022.810.0040.0270.0500.004150.16万150.16万3003.25万3003.25万+242.47%+268.73%+235.57%+150.00%+1150.00%+1150.00%+1150.00%--0.01%亏损亏损169.00%--
RADCQ来德爱
0.0250.010+66.67%1.12万187.150.0110.0150.0250.011139.94万138.83万5597.40万5553.35万+66.67%-68.75%+25.00%-81.48%-89.58%-99.02%-88.58%--0.02%0.00亏损93.33%--
KASHFINTELLABRIDGE TECHNOLOGY CORP
0.0440.014+45.42%900.0039.260.0440.0300.0440.044316.58万316.58万7256.75万7256.75万-12.75%-30.92%-12.75%-45.78%+336.26%+24.65%+105.40%--0.00%亏损亏损0.00%--
EBYHE-BUY HOME INC
0.2000.061+43.88%1.37万2120.920.1300.1390.2000.130278.00万278.00万1390.01万1390.01万+43.88%+43.88%+43.88%+53.85%+33.33%+33.33%+33.33%--0.10%0.000.0050.36%--
NIHKVIDEO RIVER NETWORKS INC
0.0050.001+37.74%26.25万1472.280.0050.0040.0060.00591.19万64.47万1.82亿1.29亿+85.19%+66.67%+23.76%+25.00%-18.10%-18.10%-18.10%--0.20%0.501.6734.71%--
XBRAFXEBRA BRANDS LTD
0.0550.015+37.50%9254.00508.970.0550.0400.0550.055413.50万413.50万7518.19万7518.19万-53.97%-15.64%-25.98%-30.03%+161.90%+140.70%+266.67%--0.01%亏损亏损0.00%--
PLPLPLANDAI BIOTECHNOLOGY INC
0.0000.000+33.33%1001.00万1501.500.0000.0000.0000.000177.78万175.97万88.89亿87.99亿+100.00%+100.00%0.00%-50.00%+100.00%+100.00%+100.00%--0.11%亏损亏损66.67%--
MGUYMOGUL ENERGY INTERNATIONAL INC
0.0050.001+30.26%510.002.530.0050.0040.0050.005260.15万259.14万5.26亿5.24亿+23.75%-4.44%-10.00%+41.43%-7.82%-7.82%-7.82%--0.00%0.000.000.00%--
GDNPFGOOD NATURED PRODUCTS INC
0.0050.001+25.00%13.65万681.990.0040.0040.0060.004190.42万190.42万3.81亿3.81亿+61.29%+38.89%-18.03%-78.77%-90.47%-94.52%-89.48%--0.04%亏损亏损59.25%--
MRESINSTITUTE BIOMEDICAL RESH CORP
0.0080.001+21.54%78.00万5765.060.0070.0070.0080.0061873.43万1871.81万23.71亿23.69亿+29.30%+6.76%+6.76%-2.47%-19.39%-19.39%-19.39%--0.03%0.000.0030.77%--
YBGJYUBO INTL BIOTECH LTD
0.1700.030+21.07%4.02万6041.080.1350.1400.1700.1342030.96万450.73万1.20亿2659.19万+35.60%+20.21%+30.38%-80.63%-43.50%-68.32%-43.50%--0.15%亏损亏损25.36%--
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+20.00%1989.31万4515.100.0000.0000.0000.000118.65万118.36万39.55亿39.45亿+50.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%--0.50%亏损0.0080.00%--
WLDPFWILDPACK BEVERAGE INC
0.0140.002+16.67%4.20万588.000.0140.0120.0140.014140.26万140.26万1.00亿1.00亿-30.00%-30.00%-30.00%-75.44%-59.86%-59.86%-59.86%--0.04%亏损亏损0.00%--
SWIMLatham Group
5.0500.650+14.77%266.07万1288.09万4.6504.4005.1704.4105.84亿1.96亿1.16亿3880.83万+43.67%+54.43%+74.14%+33.60%+74.14%+26.25%+92.02%--6.86%45.91亏损17.27%建筑产品及设备
BLLBBELL BUCKLE HOLDINGS INC
0.0010.000+14.29%2127.21万1.68万0.0010.0010.0010.00178.20万78.20万9.77亿9.77亿+6.67%0.00%-11.11%-71.83%-46.67%-46.67%-46.67%--2.18%0.000.0014.29%--
KNOSKRONOS ADVANCED TECH INC
0.0060.001+13.73%142.87万7108.660.0050.0050.0060.004382.41万382.41万6.59亿6.59亿+23.40%+31.82%+16.00%+67.15%+262.50%+65.71%+123.08%--0.22%亏损亏损37.06%--
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0390.004+12.50%100.003.870.0390.0340.0390.039327.68万327.68万8467.29万8467.29万+4.59%-0.26%-0.77%-0.77%+1.84%+1.84%+1.84%--0.00%0.000.000.00%--
HTHIFHITACHI
23.6102.600+12.37%3168.007.34万20.72021.01023.61020.7201089.50亿1089.50亿46.15亿46.15亿-1.63%+9.51%-0.97%+26.87%+45.24%+87.85%+66.63%0.95%0.00%29.0027.3313.76%--
THMOThermoGenesis
0.2000.020+11.11%3513.00695.520.1800.1800.2250.180316.95万298.39万1584.75万1491.97万+42.81%+25.00%+53.85%-70.37%-77.78%-85.51%-66.72%--0.02%亏损亏损24.97%--
WTO联代科技
1.3000.130+11.09%49.94万60.71万1.1901.1701.3301.0705.86亿5.80亿4.51亿4.47亿-2.27%+35.40%+29.98%+273.40%+364.89%+143.00%+372.65%--0.11%亏损亏损22.21%消费电子品
GUERGUERRILLA RF INC
3.0500.300+10.91%7636.002.31万2.9902.7503.1002.9903052.71万1931.98万1000.89万633.44万+23.23%+24.49%-2.56%-19.10%-19.74%-23.48%+1.67%--0.12%亏损亏损4.00%--
CLMBClimb Global Solutions
81.5508.010+10.89%2.13万167.52万75.30073.54082.00075.0103.76亿3.24亿461.15万397.76万+17.63%+22.61%+31.32%+49.25%+36.25%+114.54%+49.57%0.83%0.54%27.0029.989.51%电子与计算机分销
ACMRACM Research
19.4901.900+10.80%255.40万4922.10万18.05017.59019.70018.05012.09亿9.18亿6200.86万4710.64万+19.79%+4.22%-18.35%-15.33%-2.40%+40.32%-0.26%--5.42%15.5916.809.38%半导体设备与材料
VCYTVeracyte
29.9702.920+10.79%161.33万4733.54万27.29027.05030.00027.12023.02亿22.91亿7681.21万7644.72万+30.59%+26.14%+32.79%+33.20%+18.46%+17.81%+8.94%--2.11%亏损亏损10.65%诊断与研究
UBXG有家保险
9.7600.890+10.03%12.98万118.39万9.3208.8709.9008.5502.64亿1952.00万2700.00万200.00万+70.33%+22.15%+13.23%+90.63%+95.20%+95.20%+95.20%--6.49%亏损1220.0015.22%软件 - 基础架构
LSRCYLasertec半导体(ADR)
38.0603.310+9.53%13.95万531.95万37.00034.75038.60037.000171.63亿171.63亿4.51亿4.51亿+17.14%+10.19%-8.95%-26.75%-32.52%+35.69%-27.31%0.23%0.03%42.6742.674.60%--
PGYPagaya Technologies
15.1001.310+9.50%168.14万2484.91万14.11013.79015.15013.86010.71亿5.87亿7090.02万3888.95万+6.86%+2.37%+15.71%+26.47%-0.13%-45.53%-8.82%--4.32%亏损亏损9.36%软件 - 基础架构
BEWFFBEWHERE HOLDINGS INC
0.4400.038+9.40%3.08万1.31万0.4210.4020.4400.4213838.17万3838.17万8723.11万8723.11万+25.71%+25.71%+33.33%+67.17%+119.51%+183.87%+72.68%--0.04%48.8962.864.79%--

评论

阅读更多