概念板块个股详情
昨日强势股 添加自选

  • 4.232
  • -0.076-1.76%
收盘价 07/22 16:00 (美东)
4.334最高价4.198最低价
成分股: 390只领涨股: WTER+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WTERThe Alkaline Water
0.0020.002+1900.00%1243.002.490.0020.0000.0020.0022.60万2.54万1302.38万1269.15万+199900.00%+1900.00%+1900.00%+33.33%-99.32%-99.87%-99.24%--0.01%0.000.000.00%
FUVVArcimoto
0.0050.004+455.56%2.38万105.580.0010.0010.0050.0015.58万4.92万1116.47万983.77万-96.23%-96.43%-95.83%-98.81%-99.29%-99.66%-99.42%--0.24%0.000.00444.44%
FWFWFLYWHEEL ADVANCED TECHNOLOGY INC
0.9400.490+108.89%2111.001345.010.5000.4500.9400.5002781.57万864.42万2959.12万919.59万+526.67%+670.49%+670.49%+1075.15%+1242.86%+1242.86%+1242.86%--0.02%47.00亏损97.78%
LDSNLuduson G Inc.
0.0650.032+98.77%76.58万3.91万0.0300.0330.0660.0303639.99万1637.39万5.63亿2.53亿+176.54%+179.65%-41.27%+4.19%-87.08%-67.70%-69.67%--0.30%32.30亏损111.54%
GSRCFGSP RESOURCE CORP
0.1000000.040300+67.50%100.0010.000.1000000.0597000.1000000.100000288.93万288.93万2889.27万2889.27万+67.50%+733.33%+42.86%+733.33%+747.46%+3.84%+25.47%--0.00%亏损亏损0.00%
HIRUHIRU CORPORATION
0.0040.001+48.94%3.00亿96.51万0.0030.0020.0040.003679.50万679.50万19.41亿19.41亿+400.00%+337.50%+695.45%+483.33%+600.00%+600.00%+600.00%--15.45%0.000.0059.57%
VBIXVIEWBIX INC
0.7500.200+36.36%1.85万1.50万0.6500.5500.8500.6501196.11万201.77万1594.81万269.03万+1526.90%+1526.90%+1526.90%+76.47%-10.71%-10.71%-10.71%--0.69%亏损亏损36.36%
FUNRFUNR
0.0000.000+33.33%56.25万245.000.0010.0000.0010.000364.90万364.90万91.23亿91.23亿+100.00%+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.0066.67%
BARUFBARU GOLD CORP
0.0170.004+31.47%50.00万8158.130.0140.0130.0170.014427.02万427.02万2.59亿2.59亿+27.12%+47.32%+35.80%+10.00%+17.86%-22.68%+12.24%--0.19%亏损亏损19.12%
INXDFINX DIGITAL CO INC
0.1000.023+29.20%2.05万1847.510.0800.0770.1120.0802354.99万2354.99万2.35亿2.35亿+44.93%+46.41%+12.87%-11.50%-32.52%-55.16%-54.28%--0.01%亏损亏损41.34%
NBRINORTH BAY RESOURCES
0.0010.000+25.00%4.47亿23.33万0.0000.0000.0010.000248.41万248.41万49.68亿49.68亿+66.67%+100.00%+150.00%+150.00%+150.00%+66.67%+100.00%--9.00%0.000.0050.00%
MOTSMotus GI
0.0750.015+24.83%26.86万1.61万0.0600.0600.0780.05047.85万47.84万638.89万638.75万+47.59%+62.47%+113.39%-2.73%-92.16%-99.23%-94.13%--4.21%亏损亏损46.67%
MEILMETHES ENERGIES INTERNATIONAL LTD
0.0360.006+21.20%24.02万9123.530.0350.0300.0400.031342.99万336.97万9433.21万9267.53万+34.67%+104.27%+45.44%+45.44%-31.40%-31.40%-31.40%--0.26%0.000.0029.67%
IPSIINNOVATIVE PAYMENT SOLUTIONS INC
0.3248000.054800+20.30%5.41万1.55万0.2800000.2700000.3248000.271930448.87万400.53万1381.99万1233.17万+79.88%+108.07%+130.27%+134.17%+41.22%-19.80%+23.50%--0.44%亏损亏损19.58%
JADAJADE ART GROUP INC
0.0110.002+19.79%500.005.600.0110.0090.0110.011515.18万478.75万4.60亿4.27亿+89.83%+83.61%+12.00%+72.31%-16.42%-16.42%-16.42%--0.00%0.000.000.00%
IDVVINTERNATIONAL ENDEAVORS CORP
0.0010.000+19.32%6046.82万5.93万0.0010.0010.0010.001143.82万143.02万13.70亿13.62亿+50.00%+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%--4.44%0.000.0028.41%
AVVHAVVAA WORLD HEALTH CARE PROD INC
0.0020.000+17.02%12.00万239.760.0020.0020.0020.002212.62万212.62万9.66亿9.66亿+4.76%+4.76%+15.79%+57.14%+46.67%+46.67%+46.67%--0.01%0.000.0018.62%
SNTXSUNTEX ENTERPRISES INC
0.0040.001+16.67%1.00万33.630.0030.0030.0040.00375.37万75.37万2.15亿2.15亿0.00%+25.00%+20.69%+133.33%+34.62%+34.62%+34.62%--0.01%0.000.0018.33%
SERVServe Robotics
8.7701.220+16.16%1.52亿16.84亿11.2907.55013.8907.8403.25亿1.36亿3709.87万1549.92万+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%--977.84%亏损亏损80.13%特种工业机械
BSPKBESPOKE EXCTRACTS INC
0.0740.010+15.66%1.52万791.380.0880.0640.0880.03275.27万55.88万1016.86万754.89万+0.48%-15.88%-9.67%-32.64%-22.61%-62.97%+108.52%--0.20%亏损亏损87.50%
SPQSSPORTSQUEST INC
0.0010.000+14.29%4189.20万3.09万0.0010.0010.0010.001195.55万195.55万24.44亿24.44亿+45.45%+33.33%+33.33%+6.67%-1.84%-20.00%0.00%--1.71%0.000.0021.43%
CNNCCANNONAU CORP
0.0008000.000100+14.29%450.000.360.0008000.0007000.0008000.00080019.35万1.74万2.42亿2176.56万-91.53%-90.91%-92.00%-92.89%-94.59%-93.85%-94.67%--0.00%0.800.800.00%
VADPVADO CORP
3.9900.490+14.00%3039.001.08万3.7503.5003.9903.5007.28亿1.10亿1.82亿2757.70万+110.00%+128.00%+128.00%+128.00%+128.00%+128.00%+128.00%--0.01%0.000.0014.00%
CARV卡弗储蓄
2.0700.230+12.50%67.84万142.27万2.0001.8402.2001.9301054.65万898.94万509.49万434.27万+36.18%+42.77%+53.33%+32.69%-3.72%-23.33%+5.08%--15.62%亏损亏损14.67%银行 - 地区性
PVLPermianville Royalty Trust
1.7000.180+11.84%39.96万66.09万1.6001.5201.7201.5605610.00万5610.00万3300.00万3300.00万+46.82%+42.86%+54.55%+2.41%-5.56%-39.63%+18.06%--1.21%0.000.0010.53%石油和天然气勘探及生产
LEBGFLEGIBLE INC
0.0510.005+10.56%2.27万1115.780.0480.0460.0510.048684.38万684.38万1.33亿1.33亿+8.00%+10.56%-6.73%-19.34%-41.37%-53.36%-46.81%--0.02%亏损亏损8.19%
NWCCFNORTHWEST COPPER CORP
0.1800.017+10.07%3.64万6394.490.1740.1640.1800.1744158.85万4158.85万2.31亿2.31亿+36.18%+38.69%+16.55%+75.05%+50.25%+31.61%+49.25%--0.02%亏损亏损4.03%
KGLDFKING GLOBAL VENTURES INC
0.5500.050+10.00%2500.001375.000.5500.5000.5500.550407.82万407.82万741.48万741.48万+120.00%+120.00%+120.00%+120.00%+175.00%+223.53%+111.54%--0.03%亏损亏损0.00%
ITMSFINTERMAP TECHNOLOGIES CORP
0.4971000.043150+9.51%43.51万21.59万0.4770000.4539500.5120000.4600002224.40万2224.40万4474.75万4474.75万+29.02%+42.74%+34.35%+5.77%-19.82%-1.30%+5.24%--0.97%亏损亏损11.46%
CAAS中汽系统
4.4900.370+8.98%42.62万187.19万4.2504.1204.6004.1201.36亿4779.96万3018.57万1064.58万+26.84%+26.48%+17.85%+25.77%+28.65%-11.26%+39.01%--4.00%3.483.5911.65%汽车零件

新闻

评论

阅读更多