概念板块个股详情
昨日强势股 添加自选

  • 1.266
  • +0.004+0.28%
收盘价 10/04 16:00 (美东)
1.273最高价1.258最低价
成分股: 539只领涨股: DMKPQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DMKPQDMK Pharmaceuticals
0.0010.001+99900.00%1.09万10.910.0010.0000.0010.0011.01万1.01万1009.46万1005.25万+400.00%+400.00%-23.08%-96.67%-98.55%-99.84%-99.86%--0.11%0.000.000.00%--
JUVAFJUVA LIFE INC
0.0003000.000299+29900.00%1.67万5.000.0003000.0000010.0003000.0003004.92万4.92万1.64亿1.64亿+29900.00%+29900.00%-75.00%-86.36%-98.60%-99.01%-98.58%--0.01%亏损亏损0.00%--
ATHXQAthersys
0.0000.000+9900.00%6.04万6.040.0000.0000.0000.0006171.886129.716171.88万6129.71万0.00%-90.00%+9900.00%-96.97%-98.33%-99.97%-99.50%--0.10%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%731.27万732.120.0000.0000.0000.00097.81万74.71万97.81亿74.71亿0.00%0.00%-20.00%0.00%-50.00%0.00%-50.00%--0.10%0.000.0010000.00%--
DPWWDIEGO PELLICER WORLDWIDE INC
0.0000.000+9900.00%550.000.060.0000.0000.0000.0002.61万2.25万2.61亿2.25亿-90.00%0.00%0.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%亏损0.100.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%2520.000.250.0001000.0000010.0001000.0001001.11万9920.271.11亿9920.27万+9900.00%0.00%+9900.00%0.00%0.00%-97.83%+9900.00%--0.00%0.000.000.00%--
CBDHFHEMPFUSION WELLNESS INC
0.0001000.000099+9900.00%600.000.060.0001000.0000010.0001000.0001001.64万1.64万1.64亿1.64亿0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
BTIMBOATIM INC
0.0001000.000099+9900.00%1000.000.100.0001000.0000010.0001000.0001006043.822767.156043.82万2767.15万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-50.00%0.00%--0.00%亏损亏损0.00%--
ISCNFISRACANN BIOSCIENCES INC
0.0001000.000099+9900.00%1000.000.100.0001000.0000010.0001000.0001001.76万1.76万1.76亿1.76亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-99.56%-98.33%--0.00%亏损亏损0.00%--
ELOXEloxx Pharmaceuticals
0.0000.000+9900.00%5087.000.510.0000.0000.0000.000314.34276.62314.34万276.62万+9900.00%+9900.00%-99.99%-99.99%-99.99%-100.00%-99.99%--0.18%0.000.000.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+4900.00%6.90万5.910.0000.0000.0000.000158.98万158.94万317.96亿317.88亿-50.00%-50.00%-50.00%-50.00%+4900.00%-50.00%-50.00%--0.00%0.000.009900.00%--
HBRMHERBORIUM GROUP INC
0.0000.000+4900.00%60.70万30.700.0000.0000.0000.00054.60万54.60万109.19亿109.19亿-50.00%0.00%+4900.00%-50.00%-50.00%-50.00%+4900.00%--0.01%0.000.005000.00%--
NDENFAFRICAN ENERGY METALS INC
0.0390.038+4188.89%3000.00115.800.0390.0010.0390.03977.46万77.46万2006.80万2006.80万0.00%0.00%0.00%+93.00%+28.67%+28.67%+28.67%--0.02%亏损亏损0.00%--
ATRXADHERA THERAPEUTICS INC
0.0024000.002300+2300.00%400.000.960.0024000.0001000.0024000.0024001.73万1.61万722.09万668.79万+2300.00%+2300.00%-70.00%-44.19%-80.33%-91.11%-92.00%--0.01%亏损亏损0.00%--
CEGMFCERRO GRANDE MINING CORPORATION
0.0120.011+900.00%100.001.200.0120.0010.0120.012523.52万523.52万4.36亿4.36亿+900.00%+900.00%+900.00%+900.00%+900.00%+445.45%+445.45%--0.00%0.00亏损0.00%--
FCULFOOD CULTURE INC
0.3000.268+837.50%245.0073.500.3000.0320.3000.30052.05万52.05万173.49万173.49万+837.50%+837.50%+757.14%+757.14%+757.14%+757.14%+757.14%--0.01%0.000.000.00%--
WDBGWOODBROOK GROUP HOLDINGS INC
0.3500.290+483.33%258.0090.300.3500.0600.3500.3504.92万4.92万14.05万14.05万+16.67%+473.77%+598.60%+598.60%+4761.11%+4761.11%+4761.11%--0.18%0.000.000.00%--
SLRRFSILVER RANGE RESOURCES LTD
0.2300.183+389.36%100.0023.000.2300.0470.2300.2302256.92万2256.92万9812.69万9812.69万+900.00%+318.18%+318.18%+318.18%+344.87%+187.50%+163.76%--0.00%亏损亏损0.00%--
CHSN香颂国际
14.81011.770+387.17%1487.35万1.76亿2.8003.04015.5502.3403.17亿1244.27万2140.56万84.02万+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%--1770.33%4936.674936.67434.54%餐饮
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.0400000.031550+373.37%4224.0068.100.0002000.0084500.0600000.0002001479.60万1208.57万3.70亿3.02亿+33.33%+33.33%-33.33%-61.40%-84.13%-94.74%-89.97%--0.00%亏损亏损707.69%--
VHLDVECTOR 21 HOLDIGS INC
0.0500.038+327.35%200.0010.000.0500.0120.0500.0508.49万5.61万169.72万112.22万+327.35%+327.35%-58.33%-34.21%+4900.00%+4900.00%+4900.00%--0.02%亏损亏损0.00%--
TYPTFTRYPTAMINE THERAPEUTICS LIMITED
0.0200.015+292.16%6100.00116.000.0200.0050.0200.0182377.59万2377.59万11.89亿11.89亿+33.33%0.00%+300.00%+81.82%+81.82%+81.82%+81.82%--0.00%亏损亏损39.22%--
ALYIALTERNET SYSTEMS INC
0.0020.001+260.00%7451.34万7.99万0.0010.0010.0020.001550.34万547.45万30.57亿30.41亿+260.00%+260.00%+260.00%+157.14%+800.00%+179900.00%+179900.00%--2.45%0.000.00260.00%--
KSTBFKESTREL GOLD INC
0.0400000.028800+257.14%12.94万4438.610.0300000.0112000.0400000.030000420.46万420.46万1.05亿1.05亿+257.14%+257.14%+257.14%+253.98%+68.07%+33.33%+3536.36%--0.12%亏损亏损89.29%--
ADXDFADEX MINING INC
0.0070.005+250.00%4000.0028.000.0070.0020.0070.007474.05万474.05万6.77亿6.77亿+250.00%0.00%+366.67%0.00%0.00%+133.33%0.00%--0.00%亏损亏损0.00%--
CXCQCARDXX INC
0.0100.007+231.03%2000.0019.200.0100.0030.0100.01072.00万72.00万7500.00万7500.00万+231.03%+231.03%+231.03%+134.15%+134.15%+134.15%+134.15%--0.00%0.000.000.00%--
SEAVSEATECH VENTURES CORP
0.1190.083+227.90%215.0025.520.1190.0360.1190.1191357.35万522.83万1.14亿4404.60万-34.06%+227.90%+182.62%+102.04%+11.88%-63.36%-67.96%--0.00%亏损亏损0.00%--
LLFLQLL FLOORING HOLDINGS INC
0.0330.023+227.23%13.51万2422.940.0200.0100.0500.010101.32万97.25万3065.58万2942.51万+187.39%+230.50%+65.25%-95.14%-98.09%-98.79%-99.15%--0.46%亏损亏损396.04%--
GALOFGALORE RESOURCES INC
0.0150.010+216.30%9875.00143.680.0150.0050.0150.015241.14万241.14万1.66亿1.66亿+11.92%+11.92%+45.50%+45.50%+18.29%+27.63%+45.50%--0.01%亏损亏损0.00%--
PEVPhoenix Motor
1.07000.7225+207.91%2.28亿2.12亿0.84580.34751.16000.69253977.13万1311.53万3716.94万1225.73万+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%--1863.56%亏损亏损134.53%汽车制造商

评论

阅读更多