概念板块个股详情
昨日强势股 添加自选

  • 0.540
  • -0.006-1.06%
收盘价 12/13 16:00 (美东)
0.549最高价0.540最低价
成分股: 460只领涨股: WKEY+139.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WKEYWISeKey
7.8404.560+139.02%7552.55万4.94亿3.3003.2808.3803.3007675.38万7282.32万979.00万928.87万+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%--813.09%亏损亏损154.88%半导体
SLNAFSelina Hospitality
0.0000.000+100.00%14.28万28.560.0000.0000.0000.00010.87万9.92万5.44亿4.96亿+100.00%0.00%-60.00%-80.00%-99.75%-99.89%-99.89%--0.03%0.000.00100.00%--
CUENCUENTAS INC
0.0200.010+100.00%3999.0079.980.0200.0100.0200.0205.46万4.48万273.01万224.22万+400.00%-71.63%+669.23%-90.00%-94.55%-98.54%-97.06%--0.18%亏损亏损0.00%--
DRORDROR ORTHO-DESIGN INC
0.0090.003+61.82%3.34万300.110.0050.0060.0100.005851.73万796.79万9.57亿8.95亿+39.06%-40.67%+74.51%-11.00%+27.14%+18.67%+18.67%--0.00%亏损亏损83.64%--
BLPHBellerophon Therapeutics
0.0190.007+55.74%5.28万993.100.0130.0120.0190.01323.24万22.62万1223.26万1190.67万-52.50%-52.50%-48.65%-45.71%-68.33%-46.48%-48.65%--0.44%亏损亏损52.46%--
OONEF01 COMMUNIQUE LABORATORY
0.2250000.079900+55.07%81.37万16.21万0.1402000.1451000.2272160.1378002168.20万2168.20万9636.46万9636.46万+207.88%+530.25%+1630.77%+501.60%+288.60%+159.82%+185.71%--0.84%亏损亏损61.62%--
JADAJADE ART GROUP INC
0.0040.001+48.00%1.00万37.000.0040.0030.0040.004170.19万158.16万4.60亿4.27亿+15.63%-7.50%-17.78%-47.14%-43.08%-72.39%-72.39%--0.00%0.000.000.00%--
TBXXFTURMALINA METALS CORP
0.0350000.011000+45.83%18.50万5290.500.0260000.0240000.0350000.026000346.54万346.54万9901.06万9901.06万+25.45%+10.06%+16.67%-44.00%-69.43%-61.11%-69.43%--0.19%亏损亏损37.50%--
OROXFOROSUR MINING INC
0.1250.038+43.10%7.10万8787.860.1000.0870.1300.1002933.47万2933.47万2.36亿2.36亿+357.72%+10275.00%+10275.00%+10275.00%+118.15%+255.71%+255.71%--0.03%亏损亏损34.48%--
CWSFFCIELO WASTE SOLUTIONS CORP
0.1000000.029000+40.85%1.05万1054.700.1000000.0710000.1000000.1000001197.43万1197.43万1.20亿1.20亿+60.00%+66.67%+23.76%-16.46%-48.72%-82.17%-71.01%--0.01%亏损亏损0.00%--
MATEFBLOCKMATE VENTURES INC
0.1110.031+39.60%12.23万1.26万0.0830.0790.1230.0771226.53万1226.53万1.11亿1.11亿+10.70%+16.59%+108.87%+366.11%+367.09%+38.38%+442.65%--0.11%亏损亏损57.76%--
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0090.002+37.10%1.75万106.470.0050.0060.0090.005764.55万737.43万8.99亿8.68亿+41.67%+107.32%-5.56%-15.00%-49.10%-39.29%-39.29%--0.00%亏损亏损53.23%--
AURIAURI INC
0.0000.000+33.33%323.60万545.200.0000.0000.0000.00074.18万73.16万37.09亿36.58亿0.00%0.00%+33.33%+100.00%-20.00%0.00%0.00%--0.09%0.000.0066.67%--
BYOCBEYOND COMMERCE INC
0.0000.000+33.33%1172.37万1434.740.0000.0000.0000.000330.68万327.97万165.34亿163.98亿+42.86%0.00%0.00%+19900.00%+300.00%+100.00%+100.00%--0.07%0.000.0066.67%--
BLEGBRANDED LEGACY INC
0.0006000.000150+33.33%2717.99万1.51万0.0005000.0004500.0006400.00045051.31万51.31万8.55亿8.55亿+33.33%-25.00%-52.00%-65.71%-68.42%-72.73%-72.73%--3.18%0.000.0042.22%--
HGASGlobal Gas
0.3300.080+32.00%356.0079.930.1720.2500.3300.172268.23万31.68万812.83万96.00万+119.85%+22.22%+37.50%+65.00%-67.96%-92.62%-91.06%--0.04%0.590.5963.29%--
TRUGTruGolf
0.6840.165+31.84%1.42亿1.09亿0.8550.5190.9200.637813.26万135.17万1188.80万197.58万+45.86%+25.94%+52.84%-37.81%-38.37%-94.06%-94.13%--7181.22%亏损亏损54.48%电子游戏与多媒体
LADX赛特科科技
1.9675000.467500+31.17%4668.008911.901.8900001.5000001.9900001.64000097.41万96.24万49.51万48.92万+222.54%+222.54%+113.86%-18.70%-12.17%+51.35%+51.35%--0.95%亏损2.8923.33%--
USCMFUS CRITICAL METALS CORP
0.0700.016+29.63%29.67万1.95万0.0600.0540.0800.053441.41万441.41万6305.81万6305.81万-4.50%+178.88%+159.26%+250.00%+9.89%-45.00%-24.97%--0.47%亏损亏损50.00%--
ZPTAZapata Computing
0.0800.018+29.45%764.49万64.43万0.0580.0620.1090.058324.36万275.47万4054.47万3443.39万+365.12%+280.95%+367.84%-79.49%-87.63%-99.26%-99.26%--22.20%亏损亏损83.01%--
FOBIFFOBI AI INC
0.0140.003+29.44%100.001.390.0140.0110.0140.014310.41万310.41万2.24亿2.24亿+20.43%+73.13%-39.78%-69.48%-75.21%-86.73%-83.33%--0.00%亏损亏损0.00%--
HTLMHomestolife
6.9801.580+29.26%31.69万174.29万5.3605.4007.3374.4601.03亿1003.38万1468.75万143.75万+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%--22.05%亏损436.2553.27%专业零售
WTIIWATER TECHNOLOGIES INTERNATIONAL IN
0.0010.000+27.27%10.76万64.710.0010.0010.0010.001106.47万106.47万15.21亿15.21亿+16.67%+16.67%+16.67%+7.69%-20.00%-54.84%-54.84%--0.01%0.000.0036.36%--
NUGNNUGENE INTERNATIONAL INC
0.0070.001+23.64%161.12万8594.160.0040.0060.0070.004527.86万514.94万7.76亿7.57亿+100.00%+38.78%-9.33%-47.69%-43.33%-38.18%-38.18%--0.21%6.80亏损61.82%--
STEVSTEVIA CORP
0.0050.001+21.05%209.15万8233.910.0030.0040.0050.003261.78万236.37万5.69亿5.14亿+39.39%+35.29%+109.09%+109.09%+24.32%+9.52%+9.52%--0.41%0.000.0042.11%--
VIORFVIOR INC
0.1760.029+20.01%9.80万1.57万0.1540.1470.1760.1354414.80万4414.80万2.51亿2.51亿+46.18%+49.03%+22.73%+89.76%+42.97%+95.56%+95.56%--0.04%亏损亏损27.96%--
GTLLGLOBAL TECHNOLOGIES
0.0000.000+20.00%369.42万579.320.0000.0000.0000.000440.65万440.30万146.88亿146.77亿+20.00%+50.00%0.00%0.00%0.00%+200.00%0.00%--0.03%0.000.0080.00%--
BRYFFBRI-CHEM CORP
0.3000.050+20.00%12.94万3.63万0.2600.2500.3000.260792.99万792.99万2643.30万2643.30万+42.86%+66.67%+36.36%+57.89%+7.14%-11.76%+66.67%--0.49%亏损14.2916.00%--
NOTEFiscalNote Holdings
1.0800.180+19.95%276.81万275.25万0.9160.9001.1000.8821.53亿7213.65万1.41亿6679.30万+21.35%+23.46%+34.98%-10.00%-25.00%+2.86%-5.26%--4.14%亏损亏损24.25%信息技术服务
CLGCFCLARITY METALS CORP
0.0249000.003900+18.57%3.46万702.100.0210000.0210000.0249000.016700138.80万138.80万5574.48万5574.48万-0.60%-17.00%-21.45%-35.66%-29.06%-19.94%-28.86%--0.06%亏损亏损39.05%--

评论

阅读更多