概念板块个股详情
昨日强势股 添加自选

  • 1.165
  • -0.008-0.67%
收盘价 10/11 16:00 (美东)
1.176最高价1.156最低价
成分股: 514只领涨股: GGAAF+46566.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GGAAFGenesis Growth Tech Acquisition Corp
7.0006.985+46566.67%101.00707.007.0000.0157.0007.0004437.05万9.55万633.86万1.36万0.00%+75.00%-44.00%-44.00%-40.73%-36.71%-40.68%--0.74%亏损175.000.00%--
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+19900.00%100.00万200.000.0000.0000.0000.000101.77万101.77万50.88亿50.88亿+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.02%0.000.000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%100.000.010.0000.0000.0000.0003669.003169.003669.00万3169.00万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
MDVLQMedAvail Holdings
0.0000.000+9900.00%2010.000.200.0000.0000.0000.000161.39123.27161.39万123.27万0.00%0.00%0.00%-66.67%-99.99%-100.00%-100.00%--0.16%0.000.000.00%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%1.10万1.100.0000.0000.0000.00062.90万62.90万62.90亿62.90亿+9900.00%0.00%+9900.00%+9900.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
NWGCNEW WORLD GOLD CORPORATION
0.0000.000+9900.00%25.00万25.000.0000.0000.0000.00023.96万23.96万23.96亿23.96亿0.00%0.00%+9900.00%-50.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
NMTRQ9 METERS BIOPHARMA INC
0.0000.000+9900.00%8473.000.850.0000.0000.0000.0001445.971422.271445.97万1422.27万+9900.00%0.00%+9900.00%+9900.00%+9900.00%-99.44%+9900.00%--0.06%0.000.000.00%--
GNCAQGENOCEA BIOSCIENCES INC
0.0000.000+9900.00%1110.000.110.0000.0000.0000.0005878.354820.425878.35万4820.42万0.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%--0.00%0.000.000.00%--
ZVOIZovio
0.0001000.000099+9900.00%100.000.010.0001000.0000010.0001000.0001003422.113137.643422.11万3137.64万0.00%+9900.00%+9900.00%+9900.00%0.00%-93.33%-66.67%--0.00%0.000.000.00%--
CMRAComera Life Sciences
0.0100.010+9900.00%3.00万319.710.0100.0000.0300.01030.74万20.75万3073.78万2074.86万+999900.00%+999900.00%-54.95%-65.81%-75.00%-98.37%-81.82%--0.14%亏损亏损20000.00%--
ABILFABILITY INC ORD
0.0001000.000099+9900.00%2.36万2.360.0001000.0000010.0001000.000100797.24513.79797.24万513.79万+9900.00%+9900.00%+9900.00%0.00%0.00%-50.00%0.00%--0.46%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%30.00万30.000.0001000.0000010.0001000.000100405.51万345.70万405.51亿345.70亿+900.00%0.00%0.00%0.00%+9900.00%0.00%0.00%--0.00%0.00亏损0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0070.007+6600.00%100.000.670.0070.0000.0070.00720.61万13.12万3075.84万1958.79万-1.47%-1.47%-1.47%+6600.00%+1240.00%-95.61%+857.14%--0.00%亏损0.000.00%--
ZAAGZA GROUP INC
0.0000.000+4900.00%450.00万350.000.0000.0000.0000.00047.64万47.64万95.28亿95.28亿+4900.00%-50.00%+4900.00%+400.00%+4900.00%0.00%0.00%--0.05%0.000.005000.00%--
RAASY容联云
0.6000000.585000+3900.00%6066.003639.600.6000000.0150000.6000000.6000003337.04万1524.32万5561.73万2540.53万+1100.00%-20.00%-7.69%+1100.00%+100.00%+49900.00%-33.33%--0.02%亏损亏损0.00%--
BTTXBetter Therapeutics
0.0010.001+900.00%2.66万13.490.0000.0000.0010.0005.45万2.42万5451.56万2423.92万+900.00%+900.00%+900.00%-90.91%-92.25%-99.75%-99.49%--0.11%0.000.00900.00%--
CNTTQCANNTRUST HOLDINGS INC
0.0000100.000009+900.00%5.39万3.240.0000100.0000010.0001000.0000011412.001412.001.41亿1.41亿+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.04%0.000.009900.00%--
VIAOYVIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS
0.1300.115+760.93%1.10万1430.000.1300.0150.1300.130294.50万68.04万2265.35万523.38万-7.14%+760.93%+1200.00%+30.00%+550.00%+550.00%+550.00%--0.21%亏损亏损0.00%--
EHVVFEHAVE INC
0.0008000.000700+700.00%13.12万104.120.0008000.0001000.0008000.00010022.36万20.88万2.80亿2.61亿+60.00%+60.00%-11.11%-20.00%-60.00%-20.00%+166.67%--0.05%亏损亏损700.00%--
TNBITANKE BIOSCIENCES CORP
0.0500.043+594.44%27.15万5189.490.0110.0070.0500.011109.20万99.35万2183.93万1986.93万+300.00%+367.29%+316.67%+100.00%-34.71%-34.71%-34.71%--1.37%0.000.00541.67%--
GOCOFGO METALS CORP
0.1000.085+566.67%1000.00100.000.1000.0150.1000.100266.61万266.61万2666.06万2666.06万+740.34%+657.58%+300.00%+74.83%+66.67%+66.67%+66.67%--0.00%亏损亏损0.00%--
MIMOQAIRSPAN NETWORKS HLDGS INC
0.0010.001+500.00%2250.000.740.0000.0000.0010.0004.48万1.88万7463.89万3138.50万+500.00%+20.00%+20.00%-14.29%-91.18%-99.52%-99.33%--0.01%0.000.00500.00%--
ITRXINTERRA RESOURCES CORPORATION
0.0970.075+340.91%5318.00485.170.0240.0220.0970.0242998.32万2998.32万3.09亿3.09亿+506.25%+304.17%+538.16%+259.26%+587.94%+587.94%+587.94%--0.00%0.000.00333.18%--
RDARRADAR INC
0.0020.001+322.22%12.31亿144.84万0.0010.0000.0020.001918.30万918.30万48.33亿48.33亿+171.43%+322.22%+533.33%+1800.00%+850.00%+533.33%+533.33%--25.46%0.000.00277.78%--
JPEXJPX GLOBAL INC
0.0010.001+250.00%2.00万9.000.0000.0000.0010.000117.09万111.82万16.73亿15.97亿+69900.00%-12.50%+600.00%+250.00%0.00%-12.50%-12.50%--0.00%0.000.00250.00%--
TWG富原集团
7.1405.000+233.64%1.54亿8.92亿4.0102.1408.6003.9002.07亿1428.00万2900.00万200.00万+332.73%+269.95%+596.59%+790.27%+174.62%+78.50%+78.50%--7712.26%85.0085.00219.62%食物分配
MHIVFINVESQUE INC
0.1000.070+233.33%200.15万20.02万0.1000.0300.1000.100562.25万562.25万5622.52万5622.52万0.00%-7.06%-45.95%-42.86%-66.10%-77.78%-16.67%--3.56%亏损亏损0.00%--
GGTHFGOLDEN GOLIATH RESOURCES
0.1000.070+228.95%300.0017.490.0310.0300.1000.031254.48万254.48万2544.81万2544.81万+11.11%0.00%0.00%+173.97%+150.00%+150.00%+150.00%--0.00%亏损亏损228.62%--
MWWCMarketing Worldwide Corp.
0.0000.000+200.00%50.00万101.000.0000.0000.0000.000171.87万171.87万57.29亿57.29亿+50.00%+50.00%+71.43%+50.00%+50.00%+20.00%+100.00%--0.01%0.000.00100.00%--
SKKRFSKRR EXPLORATION INC
0.0730.049+200.00%7.28万3350.580.0290.0240.0890.020141.25万141.25万1937.54万1937.54万+101.38%-27.25%+82.25%+18.73%-25.23%-48.23%-27.03%--0.38%亏损亏损281.24%--

评论

阅读更多