概念板块个股详情
昨日强势股 添加自选

  • 0.233
  • 0.000-0.03%
收盘价 03/24 16:00 (美东)
0.234最高价0.233最低价
成分股: 454只领涨股: NDMCF+455.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NDMCFNEW DESTINY MINING CORPORATION
0.2000.164+450.96%1000.00200.000.2000.0360.2000.200452.11万452.11万2260.57万2260.57万+182.09%+0.55%+0.55%+0.55%+0.55%+614.29%+182.09%--0.00%亏损亏损0.00%--
SZLSFSTAGEZERO LIFE SCIENCES LTD
0.0500.040+400.00%1.01万502.000.0200.0100.0500.020617.66万617.66万1.24亿1.24亿+150.00%+3025.00%+3025.00%+455.56%+290.63%+36.24%+3025.00%--0.01%亏损亏损300.00%--
CRDVCOMMUNITY REDEVELOPMENT INC
0.0240.019+376.00%5500.0066.500.0050.0050.0240.005204.77万76.05万8603.81万3195.48万+23700.00%+11800.00%+4660.00%+1387.50%-40.50%-40.50%+11800.00%--0.02%亏损亏损374.00%--
TIOGTingo Group
0.0500.039+346.43%19.88万1.16万0.0300.0110.0650.0301209.76万706.16万2.42亿1.41亿-9.09%-9.91%+25.00%+594.44%+371.70%+100.00%+400.00%--0.14%0.11亏损312.50%--
VVPRVivoPower
3.22001.9300+149.61%6404.60万2.13亿1.28501.29004.37001.10002459.99万1888.58万763.97万586.51万+360.00%+387.88%+327.74%+120.55%+203.77%+117.57%+142.11%--1091.98%亏损亏损253.49%太阳能
ENDVENDONOVO THERAPEUTICS INC
0.0000.000+100.00%3.48亿7.03万0.0000.0000.0000.00032.94万31.59万10.98亿10.53亿+200.00%+50.00%+50.00%-25.00%-78.57%-91.18%-25.00%--33.01%亏损0.03100.00%--
SPIEF阳光动力
0.0440.022+98.20%4.71万1337.730.0100.0220.0500.010139.05万107.04万3160.31万2432.74万+335.64%+335.64%-12.00%-88.72%-89.63%-92.52%-88.59%--0.19%亏损亏损178.83%--
NUMDNU-MED PLUS INC
0.1135500.049050+76.05%138.89万12.65万0.0675000.0645000.1155000.050500948.69万409.78万8354.85万3608.82万+1104.14%+1024.26%+801.19%+127.10%+89.25%+530.83%+639.74%--3.85%亏损亏损100.78%--
RGFCThe Real Good Food
0.0060.002+66.67%1396.005.820.0040.0030.0060.0049572.749052.68174.05万164.59万+83.33%-89.00%-89.00%-99.81%-99.89%-99.86%-99.88%--0.09%0.000.0060.61%--
GBUXGIVBUX INC
5.1001.780+53.61%6.39万29.75万3.5003.3205.1003.5004.82亿4.82亿9457.28万9457.28万+42.46%+27.50%-11.46%+321.49%+920.00%+779.31%+266.91%--0.07%亏损亏损48.19%--
XHLDTEN Holdings
2.1500.750+53.57%1.08亿2.46亿2.5301.4002.6201.9206060.66万537.50万2818.91万250.00万+333.47%+309.52%+46.26%-64.17%-64.17%-64.17%-64.17%--4314.51%亏损亏损50.00%广播
ASPZASIA PROPERTIES INC
0.0130.004+47.13%3000.0036.960.0110.0090.0130.011932.09万932.09万7.28亿7.28亿+66.23%-8.57%-3.40%-80.31%-60.00%0.00%-74.25%--0.00%亏损亏损16.49%--
CDSGCHINA DONGSHENG INTERNATIONAL INC
0.0040.001+44.00%42.27万1178.310.0020.0030.0040.00261.01万61.01万1.69亿1.69亿+44.00%+71.43%+5.88%+56.52%+50.00%-51.48%+157.14%--0.25%亏损0.0052.00%--
GCUMFGUNNISON COPPER CORP
0.2800.082+41.63%40.28万10.51万0.2300.1980.3130.2308831.64万8831.64万3.15亿3.15亿+91.26%+116.80%+132.37%+100.00%+180.00%+188.66%+95.80%--0.13%亏损亏损41.88%--
LQMTLIQUIDMETAL TECHNOLOGIES INC
0.1040.029+39.53%1612.75万146.68万0.0740.0750.1060.0739535.18万7169.31万9.17亿6.90亿+153.54%+153.54%+153.54%+152.92%+117.22%+50.09%+144.59%--2.34%亏损亏损44.97%--
TNXPTonix Pharmaceuticals
30.51007.4800+32.48%741.42万2.37亿28.900023.030037.830026.55001.96亿1.71亿643.49万559.04万+87.41%+126.50%+247.89%-24.31%+108.97%-97.24%-7.26%--132.62%亏损亏损48.98%生物技术
VGGIFBOOSH PLANT BASED BRANDS INC
0.0080.002+31.15%100.000.800.0080.0060.0080.008162.36万162.36万2.03亿2.03亿+32.23%+207.69%+14.29%+370.59%-33.33%+60.00%+128.57%--0.00%亏损亏损0.00%--
NAKNorthern Dynasty Minerals
1.16000.2684+30.10%4064.92万4689.47万0.96940.89161.28000.95986.24亿6.12亿5.38亿5.27亿+62.10%+75.76%+88.86%+129.84%+249.19%+260.25%+99.48%--7.71%亏损亏损35.91%其他工业金属与采矿
GATEMarblegate Acquisition Corp
14.9403.340+28.79%1.59万22.22万11.79011.60016.16011.7901.73亿1910.65万1158.22万127.89万+35.45%+37.70%+37.19%+33.51%+38.85%+42.15%+36.01%--1.25%亏损亏损37.67%空壳公司
SHGDFSTAR DIAMOND CORPORATION
0.0620.013+27.42%34.46万1.97万0.0490.0490.0640.0493816.61万3816.61万6.18亿6.18亿+109.14%+138.15%+123.91%+111.64%+24.60%+6.00%+483.02%--0.06%亏损亏损30.21%--
TGLOTHEGLOBE.COM INC
0.4400000.090000+25.71%54.13万22.36万0.3700000.3500000.4500000.3600001.94亿5660.80万4.41亿1.29亿+31.34%+15.79%+11.39%+125.64%+319.05%+109.52%+120.22%--0.42%0.000.0025.71%--
ARECAmerican Resources
0.6230.123+24.68%249.99万143.53万0.5000.5000.6240.4984826.44万3195.83万7742.13万5126.45万+28.75%+29.20%+13.80%-40.06%-32.90%-57.88%-38.28%--4.88%亏损亏损25.26%焦练煤
TSLR2倍做多TSLA ETF-GraniteShares
17.6103.370+23.67%421.73万7007.46万15.31014.24017.63015.1001.75亿1.75亿996.00万996.00万+34.02%+51.29%-35.42%-64.75%-16.78%+52.20%-59.28%--42.34%0.000.0017.77%--
TSLL2倍做多TSLA ETF-Direxion
11.1602.120+23.45%2.17亿22.97亿9.7059.04011.1909.58047.54亿47.54亿4.26亿4.26亿+33.81%+51.22%-35.60%-64.96%-17.45%+47.73%-59.46%6.16%51.05%0.000.0017.81%--
TSLGLeverage Shares 2x Long TSLA Daily ETF
5.4801.040+23.42%153.42万801.31万4.7604.4405.4954.7101772.78万1772.78万323.50万323.50万+33.66%+51.80%-35.53%-64.92%-65.45%-65.45%-59.44%--47.43%0.000.0017.68%--
TSLT2倍做多TSLA ETF-T-Rex
15.2402.890+23.40%772.78万1.12亿13.21012.35015.26513.0703.20亿3.20亿2099.00万2099.00万+33.51%+50.30%-35.75%-65.17%-18.85%+43.91%-59.77%--36.82%0.000.0017.77%--
EBZTEVERYTHING BLOCKCHAIN INC
0.1790.031+20.54%9.47万1.54万0.1550.1490.1800.140553.05万314.33万3089.67万1756.04万+100.00%+77.23%+37.69%+1654.90%+182.83%-74.43%+880.82%--0.54%亏损亏损26.94%--
BIELBIOELECTRONICS CORP
0.0000.000+20.00%1210.85万2510.680.0000.0000.0000.000741.15万741.15万247.05亿247.05亿+20.00%+50.00%+20.00%+20.00%-25.00%0.00%+50.00%--0.05%0.000.0040.00%--
CHCIComstock Holding
9.2701.530+19.77%11.82万103.54万8.1107.7409.4108.1109312.93万3021.76万1004.63万325.97万+42.18%+33.38%+24.43%+15.59%-4.92%+78.27%+14.73%--3.63%6.576.5716.80%房地产 - 多元化
AVNIARVANA INC
0.6000.096+18.93%860.00474.760.5000.5040.6000.5006469.28万3278.54万1.08亿5465.14万+15.37%+59.12%+49.98%+71.40%+20.46%+20.46%+1.08%--0.00%亏损亏损19.81%--

新闻

评论

阅读更多