概念板块个股详情
昨日强势股 添加自选

  • 0.269
  • -0.014-4.83%
收盘价 03/11 16:00 (美东)
0.282最高价0.268最低价
成分股: 430只领涨股: LPIX+179.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LPIXLOGIPIX INTERNATIONAL CORP
2.8201.810+179.21%2011.002435.261.0401.0102.8200.9505464.84万5464.84万1937.89万1937.89万+182.71%+182.71%+182.14%+213.33%+213.33%+213.33%+1150.55%--0.01%0.000.00185.15%--
DUBRFDUBBER CORPORATION LIMITED
0.0440.024+118.50%181.007.910.0440.0200.0440.0441.15亿1.15亿26.21亿26.21亿+74.80%-14.15%+68.08%-29.86%-29.86%-29.86%+74.80%--0.00%亏损亏损0.00%--
AVCRFAVRICORE HEALTH INC
0.0381000.019250+102.12%12.50万4354.950.0270000.0188500.0402000.027000379.65万347.17万9964.47万9111.99万+10.43%-19.28%-27.15%-82.68%-65.94%-69.42%-7.97%--0.14%亏损亏损70.03%--
AMLHAMERICAN LEISURE HOLDINGS INC
0.0000.000+100.00%80.00万80.000.0000.0000.0000.00060.63万60.63万60.63亿60.63亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%0.000.000.00%--
HGYNHONG YUAN HOLDING GROUP
0.0480.019+67.83%1.10万493.020.0470.0290.0480.025358.28万118.28万7464.08万2464.08万-4.00%+17.36%0.00%-3.61%+140.00%+220.00%+79.10%--0.05%亏损亏损80.42%--
CRVWCAREVIEW COMMUNICATIONS INC
0.0175000.006200+54.87%71.90万1.25万0.0100000.0113000.0200000.0100001021.79万511.39万5.84亿2.92亿+9.38%-11.17%-52.04%-58.21%-68.12%-70.83%-52.32%--0.25%亏损亏损88.50%--
JAGLJAAG ENTERPRISES LIMITED
0.0930.033+53.88%1300.0083.730.0560.0610.0930.056104.35万67.80万1120.80万728.30万+200.32%-99.50%-99.01%+55.17%+55.17%+55.17%+55.17%--0.02%亏损亏损61.65%--
MVVYFMOOVLY MEDIA INC
0.0120000.004000+50.00%1.04万113.680.0030000.0080000.0120000.003000234.04万234.04万1.95亿1.95亿+100.00%+200.00%+224.32%+73.91%-20.00%-63.69%+328.57%--0.01%亏损亏损112.50%--
SYRSSyros Pharmaceuticals
0.13600.0444+48.47%6.94亿1.49亿0.15000.09160.29690.1300364.92万325.28万2683.25万2391.73万+60.00%-13.38%-18.81%-44.24%-93.13%-97.93%-40.82%--2901.30%亏损亏损182.21%生物技术
AETHFAether Global Innovations Corp
0.0220.007+46.67%1.19万160.140.0100.0150.0220.010232.11万232.11万1.06亿1.06亿+59.42%+57.14%+15.79%+10.00%0.00%+84.87%+37.50%--0.01%亏损亏损80.00%--
AUTRAUTRIS
0.1700.045+36.00%200.0034.000.1700.1250.1700.1702132.02万1725.53万1.25亿1.02亿+1.19%+3.66%-14.57%+61.90%+300.00%+1600.00%-8.11%--0.00%亏损亏损0.00%--
WRMAWIREMEDIA INC
0.0030.001+35.00%1.02万27.240.0020.0020.0030.00261.07万61.07万2.26亿2.26亿+58.82%-10.00%-6.90%+145.45%+170.00%+125.00%-15.63%--0.00%0.000.0055.00%--
DWTXDogwood Therapeutics
11.1302.690+31.87%1277.20万1.40亿8.3708.44013.1408.2291482.71万1390.04万133.22万124.89万+168.19%+122.16%+26.91%+306.20%+126.68%+20.81%+346.99%--1022.65%亏损亏损58.19%生物技术
AVAIAVANT TECHNOLOGIES INC
0.4600.106+29.83%8.81万3.91万0.3770.3540.5400.2726314.12万4901.07万1.37亿1.07亿+82.54%+9.52%-27.55%-24.59%-26.98%-61.02%-10.87%--0.08%亏损亏损75.67%--
VYSTVYSTAR CORPORATION
0.1400.030+27.27%348.0047.560.1300.1100.1400.130186.07万182.07万1329.10万1300.48万+40.00%+7.69%+40.00%+566.67%+2445.45%+300.00%+288.89%--0.00%亏损亏损9.09%--
UAPCUNITED AMERICAN PETROLEUM CORP
0.0010.000+27.27%117.44万1295.650.0010.0010.0010.00149.26万47.47万3.52亿3.39亿+40.00%-36.36%+40.00%+40.00%0.00%-22.22%+100.00%--0.35%0.00亏损54.55%--
HALL标志金融服务
0.0500.010+26.00%925.0049.010.0500.0400.0570.0509.17万6.59万181.85万130.79万+100.00%+100.00%+236.00%+2420.00%+1838.46%-94.75%+404.00%--0.07%0.000.0016.88%--
ZPTAZapata Computing
0.0010.000+25.00%23.17万119.220.0050.0000.0050.0002.03万1.72万4054.47万3443.39万-95.00%-95.00%-95.00%-97.20%-99.87%-100.00%-99.63%--0.67%0.000.001187.50%--
NMREFNAMIBIA CRITICAL METALS INC
0.0345500.006250+22.08%19.50万5860.930.0238000.0283000.0381000.023800752.58万752.58万2.18亿2.18亿+47.65%+49.57%+45.47%+84.17%+36.02%-3.49%+72.75%--0.09%亏损亏损50.53%--
SNOASonoma Pharmaceuticals
3.40000.6100+21.86%5185.07万2.00亿4.31002.79004.46003.1000549.36万542.24万161.58万159.48万+61.14%+42.86%+30.27%+18.47%-19.24%+14.09%+26.39%--3251.18%亏损亏损48.75%药品制造商 - 专业和通用
GPLSGEOPULSE EXPLORATIONS INC
0.0470.007+16.88%6.39万2951.690.0460.0400.0470.046602.58万602.58万1.29亿1.29亿+23.03%+44.96%+68.77%+7.22%+21.27%+87.75%+93.18%--0.05%0.000.001.88%--
MDRMMODERN MOBILITY AIDS INC
0.0050.001+16.28%3850.0019.250.0050.0040.0050.005152.51万147.51万3.05亿2.95亿+25.00%+66.67%-41.18%-37.50%-15.25%-38.27%+4.17%--0.00%亏损0.000.00%--
CBDLCBD LIFE SCIENCES INC
0.0000.000+14.29%156.73万614.490.0000.0000.0000.000111.28万111.28万27.82亿27.82亿+33.33%-33.33%-11.11%-33.33%-50.00%-98.67%-99.73%--0.06%0.000.0014.29%--
MURMFMURCHISON MINERALS LTD
0.0110.001+12.90%61.17万6246.260.0100.0090.0110.009313.19万313.19万2.98亿2.98亿+2.94%+32.91%+43.84%-16.67%-41.34%-64.77%+43.84%--0.21%亏损亏损19.36%--
CNRCCUNNINGHAM NAT RES CORP
0.0160.002+12.41%2.84万460.930.0160.0150.0160.016648.53万648.53万3.98亿3.98亿+7.24%+46.85%+9.76%-9.19%+55.24%-18.50%-20.29%--0.01%0.000.000.69%--
RIHTRIGHTSCORP INC
0.0220.002+11.25%101.002.250.0220.0200.0220.022522.30万414.22万2.35亿1.86亿-3.68%-23.01%+102.27%+100.45%-50.56%-5.72%+102.27%--0.00%亏损亏损0.00%--
METOFMETEORIC RESOURCES NL
0.0550.005+10.80%14.20万7213.350.0500.0500.0600.0411.28亿1.28亿23.03亿23.03亿+14.23%+26.77%-16.44%-11.36%-30.75%-53.83%-6.10%--0.01%亏损亏损37.60%--
IAALFIBC ADVANCED ALLOYS CORP
0.0608000.005900+10.75%1230.0073.680.0590000.0549000.0608000.059000689.66万689.66万1.13亿1.13亿+4.83%+4.83%+0.33%+16.25%+17.26%+69.36%+9.95%--0.00%3.043.043.28%--
ECGSECO GROWTH STRATEGIES INC
0.2100000.020000+10.53%10.28万2.28万0.2247000.1900000.2641000.180000887.65万887.65万4226.91万4226.91万+10.99%-41.62%+271.68%+137.29%+110.00%+52.73%+328.57%--0.24%0.000.0044.26%--
PEVPhoenix Motor
0.43950.0397+9.93%517.96万226.87万0.38410.39980.46530.38002010.56万915.67万4574.65万2083.43万+37.77%+34.82%+77.72%+38.43%-2.55%-53.24%+46.50%--24.86%亏损亏损21.34%汽车制造商

评论

阅读更多