概念板块个股详情
昨日强势股 添加自选

  • 0.200
  • -0.001-0.41%
交易中 03/03 10:46 (美东)
0.201最高价0.199最低价
成分股: 427只领涨股: BAGGF+361.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BAGGFBLENDE SILVER CORP
0.0970.076+351.11%5.50万2382.350.0120.0220.0970.007690.71万690.71万7095.11万7095.11万+206.13%+6390.00%+272.28%+264.61%+528.06%+528.06%+206.13%--0.08%亏损亏损418.68%--
BTAIBioXcel Therapeutics
5.7803.620+167.59%7945.24万4.07亿2.4202.1606.2102.3661792.81万1317.34万310.18万227.92万+193.40%+150.21%+10.81%-16.01%-33.89%-88.75%-3.38%--3486.02%亏损亏损177.97%生物技术
THBDTHIRD BENCH INC
0.0000.000+100.00%47.64万51.140.0000.0000.0000.00037.56万37.55万18.78亿18.78亿0.00%0.00%0.00%+100.00%-50.00%-66.67%+100.00%--0.03%0.000.00100.00%--
TDWRFTIDEWATER RENEWABLES LTD
1.4200.580+69.07%305.00433.101.4200.8401.4201.4205159.14万5159.14万3633.20万3633.20万+150.62%+121.88%-2.07%-74.18%-72.38%-72.38%+150.62%--0.00%亏损亏损0.00%--
ACONAclarion
5.30001.9500+58.21%4535.38万2.96亿7.16003.35008.13005.1800538.42万531.10万101.59万100.21万+13.73%+17.78%-25.35%-91.21%-91.38%-95.99%-89.01%--4525.95%亏损0.0088.06%健康信息服务
CTMCastellum
1.58000.5000+46.30%2941.94万4362.49万1.35501.08001.67001.27001.22亿7951.09万7731.12万5032.33万+102.56%+50.48%+128.62%+519.61%+857.58%+426.67%-21.00%--58.46%亏损亏损37.04%信息技术服务
HYEGHYDROGEN ENGINE CENTER INC
0.0493000.014300+40.86%4339.00171.270.0350000.0350000.0493000.035000541.33万541.33万1.10亿1.10亿+127.19%-0.40%+265.19%+995.56%+291.27%+4929900.00%+3692.31%--0.00%亏损亏损40.86%--
EGYFENERGY FINDERS INC
0.0240000.006000+33.33%9000.00216.000.0240000.0180000.0240000.024000295.89万295.89万1.23亿1.23亿+6.67%+20.00%-22.58%-46.67%-76.00%-76.70%+172.73%--0.01%0.000.000.00%--
HMBLHumbl Inc
0.0006500.000150+30.00%4.98亿32.11万0.0005000.0005000.0008000.0005001964.34万1957.04万302.21亿301.08亿+30.00%+30.00%-7.14%+116.67%+170.83%-22.62%-23.53%--1.65%亏损亏损60.00%--
TRNRInteractive Strength
3.3100.740+28.80%6898.49万2.38亿3.1702.5703.9602.960496.59万496.25万150.02万149.92万+253.98%+152.68%+46.46%+10.71%-92.06%-99.83%+16.14%--4601.45%亏损0.0038.91%个性化服务
MEDAFMEDARO MNG CORP
0.0900.020+28.57%1533.00137.970.0900.0700.0900.090126.22万126.22万1402.49万1402.49万+4.96%+25.87%-6.93%-13.00%-20.00%-70.00%0.00%--0.01%亏损亏损0.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0269000.005900+28.10%5000.00106.900.0200000.0210000.0269000.020000267.46万119.82万9942.86万4454.24万+49.44%-3.93%+92.14%+106.92%+2345.45%-8.81%+37.95%--0.01%亏损亏损32.86%--
AGINAMERICAN GRAPHITE TECHNOLOGIES INC
0.0050.001+27.71%222.31万1.05万0.0040.0040.0050.004222.25万206.81万4.19亿3.90亿+112.00%+120.83%+194.44%+140.91%+11.81%+15.47%+116.33%--0.57%0.000.0026.51%--
CRKTCIRMAKER TECHNOLOGY CORPORATION
0.1070.022+26.18%100.0010.700.1070.0850.1070.107299.47万299.47万2798.74万2798.74万+98.15%+137.78%-77.14%-77.14%-77.14%-77.14%+98.15%--0.00%0.000.000.00%--
ASPZASIA PROPERTIES INC
0.0150.003+23.14%6.73万1120.110.0170.0120.0170.0141085.01万1085.01万7.28亿7.28亿-0.67%-34.36%-64.52%-83.44%-73.39%+16.41%-70.02%--0.01%亏损亏损25.95%--
OCFT金融壹账通
6.7491.249+22.70%72.11万482.48万6.4605.5006.9006.4002.63亿7040.03万3899.94万1043.17万+59.54%+68.72%+101.45%+172.13%+519.15%+165.70%+177.72%--6.91%56.71亏损9.09%软件 - 应用
XCURExicure
11.34991.8999+20.10%3.13万33.65万9.91009.450011.74509.86003449.27万1487.91万303.90万131.09万+38.41%+13.16%+1.07%-49.10%+552.29%+205.10%-16.97%--2.39%亏损亏损19.95%生物技术
LAABSTARTECH LABS INC
0.0150000.002500+20.00%3.87万691.670.0089000.0125000.0199000.00890090.97万8.29万6064.74万552.63万+15.38%-25.37%-48.46%+101.48%+97.37%+50.00%-30.56%--0.70%亏损亏损88.00%--
CYFRFSOL STRATEGIES INC
2.2600.370+19.58%96.09万230.84万2.6151.8902.7002.2203.44亿3.44亿1.52亿1.52亿+26.97%-22.87%-23.91%+55.86%+1954.55%+0.00%+8.65%--0.63%80.7180.7125.40%--
GRRRGorilla Technology
35.8005.520+18.23%709.46万2.51亿36.22030.28038.88032.7106.61亿6.27亿1846.47万1751.12万+45.47%+34.74%+163.43%+387.74%+1051.13%+304.93%+98.23%--40.52%12.5621.8320.38%软件 - 基础架构
NPPTFNEPTUNE DIGITAL ASSETS CORP
1.1850000.175000+17.33%21.42万25.37万1.1300001.0100001.2500001.1300001.50亿1.50亿1.27亿1.27亿+5.80%-10.23%-31.50%+115.45%+558.33%+349.72%+67.40%--0.17%33.8684.6411.88%--
MCICMULTICORP INTL INC
0.0060.001+16.50%35.10万2000.260.0060.0050.0060.005787.43万787.43万13.12亿13.12亿+100.00%+275.00%+400.00%+300.00%+361.54%+757.14%+757.14%--0.03%0.000.0029.13%--
SLDCSOLIDUS COMMUNICATIONS INC
0.0030.000+16.00%91.10万3299.540.0030.0030.0050.00294.14万94.14万3.25亿3.25亿+93.33%+66.67%+31.82%+107.14%+123.08%+141.67%+70.59%--0.28%0.010.01124.00%--
BFGFFGIANT MINING CORP
0.3140.040+14.60%73.43万24.30万0.3330.2740.3560.300840.79万840.79万2677.69万2677.69万+21.92%+1.98%+10.18%+223.38%+116.40%-25.59%+112.88%--2.74%亏损亏损20.44%--
IBIOiBio Inc
6.64000.8100+13.89%89.17万567.41万5.70005.83006.80005.60006556.78万5710.05万987.47万859.95万+93.02%+93.59%+120.60%+137.14%+273.03%+435.48%+171.02%--10.37%3.88亏损20.58%生物技术
MSW明成集团
5.7500.680+13.41%6.32万35.64万4.9705.0706.0204.9707460.63万991.88万1297.50万172.50万+23.13%+50.92%-29.10%-5.43%+4.55%+4.55%-7.26%--3.66%31.5931.5920.71%工程建设
LMMYL A M Y
5.0000.500+11.11%100.00500.005.0004.5005.0005.0003888.50万1263.50万777.70万252.70万+880.20%+2400.00%+2400.00%+2400.00%+2400.00%+2400.00%+880.20%--0.00%555.56亏损0.00%--
TGNTTOTALIGENT INC
0.0390.004+9.86%16.80万6463.000.0380.0360.0390.038674.36万652.49万1.73亿1.67亿+18.18%-9.30%+160.00%+136.36%+197.14%+271.43%+160.00%--0.10%亏损亏损2.82%--
ADIAADIA NUTRITION INC
0.0820.007+9.80%2.10万1657.350.0800.0750.0820.078789.65万789.65万9588.99万9588.99万+2.94%-1.02%+370.57%+1076.43%+628.76%+641.89%+1166.92%--0.02%0.000.006.47%--
DBMMDIGITAL BRAND MEDIA&MKT GR INC
0.0020.000+9.68%45.95万781.300.0020.0020.0020.002140.29万140.29万8.25亿8.25亿+25.93%+6.25%-39.29%+112.50%0.00%-66.00%+142.86%--0.06%亏损亏损19.36%--

评论

阅读更多