概念板块个股详情
昨日强势股 添加自选

  • 1.969
  • -0.213-9.75%
收盘价 08/30 16:00 (美东)
2.190最高价1.967最低价
成分股: 415只领涨股: ELYS0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ELYSElys BMG Group
0.0000.000+29900.00%4686.0012.630.0000.0000.0580.0001.12万8654.803744.44万2884.93万+50.00%+29900.00%+29900.00%-99.81%-99.82%-99.93%-99.88%--0.02%0.000.001500032.70%--
GTRLGET REAL USA INC
0.1870.186+18600.00%300.0056.100.1870.0010.1870.187568.24万568.24万3038.72万3038.72万+3180.70%+3180.70%+4575.00%+4575.00%+4575.00%+4575.00%+4575.00%--0.00%0.000.000.00%--
PDGOPARADIGM OIL & GAS
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.00065.34万65.31万65.34亿65.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%6.05万5.550.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%--
JRJCYCHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
0.0000.000+9900.00%202.000.020.0000.0000.0000.000244.20147.11244.20万147.11万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.01%0.000.000.00%--
TACITRANSATLANTIC CAPITAL INC
0.0001000.000099+9900.00%282.000.030.0001000.0000010.0001000.0001001.45万1.25万1.45亿1.25亿-99.00%-99.00%-99.00%+9900.00%+9900.00%-50.00%+9900.00%--0.00%0.00亏损0.00%--
KLDOKALEIDO BIOSCIENCES INC
0.0000.000+9900.00%2.06万2.060.0000.0000.0000.0004262.261648.264262.26万1648.26万-50.00%0.00%0.00%0.00%0.00%0.00%+9900.00%--0.13%0.000.000.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0070.007+6700.00%100.000.680.0070.0000.0070.00720.92万13.32万3075.84万1958.79万+679900.00%+580.00%-6.85%-29.90%+3300.00%-97.18%+871.43%--0.00%亏损0.000.00%--
KGHZFPANGOLIN DIAMONDS CORPORATION
0.0340.034+4187.50%5000.00171.500.0340.0010.0340.034638.78万638.78万1.86亿1.86亿+4187.50%+4187.50%+4187.50%+234.63%+4187.50%+1272.00%+8475.00%--0.00%亏损亏损0.00%--
SVMBSavmobi Technology
2.9002.782+2361.80%297.00861.302.9000.1182.9002.9001541.47万801.74万531.54万276.46万-3.33%-17.14%-21.62%-22.67%-98.29%-99.51%-98.07%--0.01%0.00亏损0.00%--
ADCVAD CAPITAL US INC
0.7480.717+2289.78%100.0074.800.7480.0310.7480.7482.79亿2.79亿3.73亿3.73亿+274.00%+274.00%+274.00%+486.67%+486.67%+486.67%+486.67%--0.00%0.000.000.00%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
0.4300.410+2050.00%100.0043.000.4300.0200.4300.4301.70亿1.70亿3.95亿3.95亿+2050.00%+2050.00%+2050.00%+2060.80%+760.00%+760.00%+760.00%--0.00%0.000.000.00%--
LVCLFALGORAE PHARMACEUTICALS LTD
0.0070.006+1525.00%1.00万65.000.0070.0000.0070.0071096.81万1096.81万16.87亿16.87亿-2.26%-2.26%-5.80%-5.80%+58.54%+58.54%+58.54%--0.00%亏损亏损0.00%--
FLCXFLOOIDCX CORP
0.0120.011+1100.00%1.00万120.000.0120.0010.0120.01259.00万58.14万4916.67万4844.59万-98.80%-98.50%-98.91%-99.02%-99.29%-99.29%-99.29%--0.02%亏损亏损0.00%--
NHIQNantHealth
0.0100.009+900.00%303.003.030.0100.0010.0100.01027.47万21.79万2747.13万2178.85万-66.67%-66.67%-66.67%-99.13%-96.78%-97.58%-97.67%--0.00%亏损亏损0.00%--
VAXXVaxxinity
0.0010.001+900.00%3512.0013.740.0010.0000.1000.00112.68万3919.141.27亿391.91万-95.00%-99.00%-97.50%-98.88%-99.86%-99.95%-99.88%--0.09%亏损亏损99000.00%--
PKBOPeak Bio
0.0130000.010500+420.00%2200.0028.600.0130000.0025000.0130000.01300030.06万13.47万2312.49万1036.45万+30.00%+30.00%+35.42%+51.16%-65.52%-98.44%-93.07%--0.02%亏损亏损0.00%--
NWGCNEW WORLD GOLD CORPORATION
0.0010.000+400.00%100.000.050.0010.0000.0010.001119.80万119.80万23.96亿23.96亿0.00%+49900.00%+49900.00%+150.00%+49900.00%+49900.00%+49900.00%--0.00%0.000.000.00%--
PFSFPACIFIC SOFTWARE INC
0.1350.103+320.56%100.0013.500.1350.0320.1350.135519.92万515.60万3851.29万3819.29万-41.30%-41.30%-41.30%-41.30%-38.64%-38.64%-38.64%--0.00%0.000.000.00%--
KDOZFKIDOZ INC (CA)
0.0860.063+273.91%2.75万2365.000.0860.0230.0860.0861129.22万678.05万1.31亿7884.25万-38.57%-40.69%-20.30%-33.85%+43.33%-46.28%-42.67%--0.04%亏损亏损0.00%--
FSRNQ菲斯克
0.0030.002+266.67%607.22万1.78万0.0010.0010.0050.000500.89万455.88万15.18亿13.81亿+266.67%+32.00%+3.13%-92.36%-99.03%-99.94%-99.81%--0.44%亏损亏损511.11%--
NOKPFNOK AIRLINES PUBLIC COMPANY LIMITED
0.0010000.000700+233.33%8100.008.990.0099000.0003000.0099000.001000227.20万227.20万22.72亿22.72亿-90.00%+233.33%-90.00%-68.75%-66.67%-93.33%-90.00%--0.00%0.110.002966.67%--
LBASLOCATION BASED TECHNOLOGIES INC
0.0030.002+200.00%17.00万388.580.0010.0010.0030.001133.14万107.81万4.44亿3.59亿+50.00%+14.29%-3.54%+50.00%-9.23%-9.23%-9.23%--0.05%0.000.00180.00%--
AAPJAAP INC
0.0000.000+200.00%13.42亿29.61万0.0000.0000.0000.00070.74万70.74万23.58亿23.58亿+200.00%+200.00%+200.00%-40.00%+200.00%+200.00%+200.00%--56.89%0.000.00150.00%--
ADYRFADYTON RESOURCES CORPORATION
0.0800.050+166.00%4372.00348.890.0800.0300.0800.0801651.40万1651.40万2.07亿2.07亿+166.00%+166.00%+86.23%+38.30%+219.20%+219.20%+219.20%--0.00%亏损亏损0.00%--
CYLCCOUNTY LINE ENERGY CORP
0.0057000.003500+159.09%9.45万257.600.0041500.0022000.0060000.00230046.41万46.41万8142.76万8142.76万-5.00%+119.23%+119.23%-5.00%+90.00%+6.05%+235.29%--0.12%0.000.00168.18%--
IBOGFUNIVERSAL IBOGAINE INC
0.0100.006+150.00%9.37万1418.650.0120.0040.0230.007308.61万308.61万3.09亿3.09亿+33.33%+33.33%+49.25%-24.24%-47.37%-47.37%-47.37%--0.03%亏损亏损383.25%--
OPTIOPTEC INTERNATIONAL INC
0.0010000.000600+150.00%4.55万18.500.0004000.0004000.0010000.000400372.54万372.09万37.25亿37.21亿-16.67%+100.00%-9.09%-41.18%-58.33%+233.33%-9.09%--0.00%亏损亏损150.00%--
BNRGBrenmiller Energy
1.55000.9049+140.27%2.38亿4.37亿1.42000.64512.51001.2800923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%--5575.50%亏损亏损190.67%公用事业 - 可再生
SRBTSHANRONG BIOTECHNOLOGY CORP
0.4850.283+140.10%358.0075.380.1040.2020.4850.10423.52万13.66万48.49万28.16万+415.96%+365.90%+239.87%+31.08%-45.50%-45.50%-45.50%--0.13%亏损0.00188.52%--

评论

阅读更多