概念板块个股详情
昨日强势股 添加自选

  • 0.540
  • -0.006-1.06%
收盘价 12/13 16:00 (美东)
0.549最高价0.540最低价
成分股: 478只领涨股: NTRR0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NTRRNEUTRA CORP
0.0000.000+19900.00%1008.32万2536.660.0000.0000.0000.00058.36万57.96万29.18亿28.98亿0.00%+100.00%+100.00%-33.33%-50.00%0.00%0.00%--0.35%0.000.0010000.00%--
SDCCQSmileDirectClub
0.0000.000+19900.00%14.47万19.680.0000.0000.0000.0002.68万2.48万1.34亿1.24亿0.00%0.00%0.00%-80.00%-93.33%-94.44%-96.67%--0.12%0.000.0010000.00%--
GGEIGREEN GIANT INC
0.0000.000+9900.00%612.000.060.0000.0000.0000.0001.43万1.25万1.43亿1.25亿0.00%-50.00%0.00%-66.67%-99.44%-99.87%-99.81%--0.00%0.000.000.00%--
ASAPQWAITR HOLDINGS INC
0.0000.000+9900.00%23.99万23.890.0000.0000.0000.0001354.531294.601354.53万1294.60万+9900.00%+9900.00%+9900.00%+9900.00%-98.82%-99.89%-99.87%--1.85%0.000.009900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00038.88万32.21万38.88亿32.21亿0.00%0.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.02%亏损0.000.00%--
PDROPEDROS LIST INC
0.0000.000+9900.00%150.000.020.0000.0000.0000.0006359.405353.406359.40万5353.40万+9900.00%+9900.00%-96.88%-96.67%-99.71%-99.71%-99.71%--0.00%0.000.000.00%--
NOUVNOUVEAU LIFE PHARMACEUTICALS INC
0.0000.000+9900.00%2360.04万2359.990.0000.0000.0000.00066.61万66.61万66.61亿66.61亿+9900.00%+9900.00%-50.00%-50.00%0.00%-50.00%-50.00%--0.35%亏损亏损9900.00%--
BRGOBERGIO INTL INC
0.0000.000+9900.00%170.58万71.590.0000.0000.0000.00028.98万28.98万28.98亿28.98亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.01亏损9900.00%--
ANDRANDREA ELECTRONICS CORP
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0006810.506302.956810.50万6302.95万-80.00%-80.00%-80.00%+9900.00%-99.35%-99.35%-99.35%--0.00%亏损亏损0.00%--
THERTHERALINK TECHNOLOGIES INC
0.0000.000+9900.00%142.57万142.570.0000.0000.0000.00061.51万10.70万61.51亿10.70亿0.00%0.00%0.00%0.00%-90.00%-91.67%-91.67%--0.13%亏损亏损0.00%--
SIRCSolar Integrated Roofing
0.0001000.000099+9900.00%1729.24万1706.570.0001000.0000010.0001000.00000185.49万85.49万85.49亿85.49亿0.00%0.00%0.00%-50.00%0.00%-99.99%-99.99%--0.20%0.000.009900.00%--
MFLTY每日优鲜
0.0001000.000099+9900.00%240.000.020.0001000.0000010.0001000.000100814.30595.68814.30万595.68万0.00%+9900.00%-50.00%+9900.00%-99.86%-99.99%-99.80%--0.00%0.000.000.00%--
BZAMFBZAM LTD
0.0000.000+9900.00%1.79万1.790.0000.0000.0000.0002.71万2.71万2.71亿2.71亿+9900.00%+9900.00%+900.00%-99.47%-99.52%-99.90%-99.89%--0.01%0.000.000.00%--
AHPIQ联合保健产品
0.0001000.000099+9900.00%137.000.010.0001000.0000010.0001000.000100401.35383.24401.35万383.24万+9900.00%-50.00%0.00%0.00%+9900.00%-66.67%0.00%--0.00%0.000.000.00%--
ZVOIZovio
0.0001000.000099+9900.00%4.05万4.050.0001000.0000010.0001000.0001003422.113137.643422.11万3137.64万0.00%0.00%+9900.00%0.00%+9900.00%0.00%-66.67%--0.13%0.000.000.00%--
PMPGPremier Products Group, Inc.
0.0001000.000099+9900.00%6.81万6.810.0001000.0000010.0001000.0001003.68万3.62万3.68亿3.62亿+9900.00%0.00%0.00%0.00%+9900.00%-90.00%+9900.00%--0.02%0.10亏损0.00%--
FCTIFACT INC
0.0001000.000099+9900.00%6.91万6.920.0001000.0000010.0001000.0001005521.672313.675521.67万2313.67万0.00%0.00%0.00%0.00%0.00%-90.91%0.00%--0.30%0.00亏损0.00%--
SOFOSonic Foundry
0.0000.000+9900.00%1.01万1.010.0000.0000.0000.0001213.94576.321213.94万576.32万0.00%0.00%-66.67%-50.00%-99.00%-99.99%-99.95%--0.18%0.000.000.00%--
KBNTKubient
0.0000.000+9900.00%771.000.080.0000.0000.0000.0001472.70986.331472.70万986.33万+9900.00%+9900.00%+9900.00%0.00%-66.67%-99.96%-90.00%--0.01%0.000.000.00%--
SEIISharing Economy International
0.0001000.000099+9900.00%63.11万63.110.0001000.0000010.0001000.0001004.30万2.88万4.30亿2.88亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%-50.00%0.00%--0.22%亏损亏损0.00%--
TNRGTHUNDER ENERGIES CORP
0.0280000.027700+9233.33%6949.00154.570.0280000.0003000.0280000.020000341.50万325.88万1.22亿1.16亿-42.62%-42.62%+11.11%-83.53%-45.10%-60.26%+6.87%--0.01%2.80亏损2666.67%--
MICRDMICRON SOLUTIONS INC
0.0030.003+2500.00%1453.003.780.0030.0000.0030.0038252.745596.16317.41万215.24万+2500.00%-99.49%-99.53%-99.50%-99.79%-99.79%-99.79%--0.07%亏损亏损0.00%--
TAKDTRANSAKT LTD NEV
0.1000.095+1900.00%2820.00282.000.1000.0050.1000.1001335.07万221.80万1.34亿2217.99万+397.51%+890.10%+204.88%+4445.45%+900.00%+900.00%+900.00%--0.01%亏损亏损0.00%--
PGTKPACIFIC GREEN TECHNOLOGIES INC
0.4000000.366500+1094.03%2973.001189.200.4000000.0335000.4000000.4000002093.83万1484.16万5234.57万3710.41万-33.88%-26.20%-25.94%-28.57%+2.55%+5.26%-33.33%--0.01%3.08亏损0.00%--
MMATQMETA MATERIALS INC
0.0000.000+900.00%1319.000.010.0000.0000.0000.00066.9666.96669.55万669.55万+900.00%-99.98%-99.99%-100.00%-100.00%-100.00%-100.00%--0.02%0.000.000.00%--
LSDIFLucy Scientific Discovery
0.0050.005+900.00%148.000.740.0050.0010.0050.0058823.788538.51176.48万170.77万+900.00%+900.00%+900.00%+900.00%-99.38%-99.75%-99.80%--0.01%0.000.000.00%--
TTCFQTATTOOED CHEF INC
0.0000.000+900.00%7533.000.020.0000.0000.0000.000836.58497.748365.84万4977.44万-90.00%+900.00%+900.00%-90.00%-90.00%-96.67%+900.00%--0.02%0.000.00900.00%--
BBLNFBabylon Holdings
0.0000.000+900.00%117.000.000.0000.0000.0000.000256.14162.942561.41万1629.39万+900.00%+900.00%+900.00%-90.00%+900.00%-95.00%-90.00%--0.00%0.000.000.00%--
CYRNQCyren
0.0000100.000009+900.00%186.000.000.0000100.0000010.0000100.00001080.0061.93799.98万619.30万+900.00%+900.00%+900.00%-90.00%+900.00%-95.00%+900.00%--0.00%0.000.000.00%--
RNGCRANGER GOLD CORP
0.0050.004+875.00%1176.002.230.0010.0010.0050.00123.41万11.22万4802.00万2302.00万-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%--0.01%0.000.00875.00%--