概念板块个股详情
昨日强势股 添加自选

  • 2.418
  • -0.038-1.56%
收盘价 08/16 16:00 (美东)
2.484最高价2.418最低价
成分股: 573只领涨股: KMFG+545.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KMFGKEEMO FASHION GROUP LTD
1.0000.845+545.16%640.00240.000.2500.1551.0000.2505500.00万5500.00万5500.00万5500.00万+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%--0.00%0.00亏损483.87%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0790000.059000+295.00%100.007.900.0790000.0200000.0790000.0790001282.68万1282.68万1.62亿1.62亿+426.67%+79.55%+97.50%+79.55%+70.63%-7.06%+27.42%--0.00%亏损亏损0.00%--
CINGCingulate
17.690012.8900+268.54%1.01亿13.51亿10.52004.800020.83008.71001681.45万1665.00万95.05万94.12万+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%--10693.33%亏损亏损252.50%生物技术
ARTTFARTEMIS RESOURCES LIMITED
0.0200.010+106.19%3.25万503.000.0170.0100.0200.0103528.39万3528.39万17.64亿17.64亿+400.00%+233.33%+344.44%0.00%+292.16%+292.16%+292.16%--0.00%0.00亏损103.09%--
BRSHFBruush Oral Care Inc
0.0020.001+90.91%10.09万188.260.0010.0010.0020.00121.20万20.60万1.01亿9810.94万+320.00%+2000.00%+110.00%-98.22%-95.67%-99.94%-98.37%--0.10%0.000.00109.09%--
VWESQVINTAGE WINE ESTATES INC
0.0070.003+73.19%5.53万248.670.0030.0040.0070.00341.36万17.28万5994.25万2504.48万+200.00%+7.81%-93.85%-97.40%-98.43%-99.19%-98.63%--0.22%亏损亏损112.95%--
SEELSeelos Therapeutics
0.43070.1607+59.52%6614.16万2752.64万0.37190.27000.46000.3361256.56万255.09万595.69万592.27万+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%--1116.76%0.02亏损45.89%生物技术
IDGXFINTEGRATED DIAGNOSTICS HLDGS PLC
0.4720.128+37.13%5000.002232.750.4210.3440.4720.4212.83亿2.83亿6.00亿6.00亿+53.25%+53.25%+53.25%+53.25%+59.46%+59.46%+59.46%--0.00%18.1527.7614.79%--
AURIAURI INC
0.0000.000+33.33%656.76万681.770.0000.0000.0000.00074.18万73.16万37.09亿36.58亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.18%0.000.0066.67%--
KRFGKING RES INC
0.0000.000+33.33%500.00万998.500.0000.0000.0000.000115.68万41.47万57.84亿20.73亿+25.00%+100.00%0.00%0.00%-50.00%-50.00%-50.00%--0.24%0.000.0033.33%--
XTPTXTRA ENERGY CORP
0.2000.047+30.65%22.13万3.97万0.1550.1530.2000.1284491.03万4491.03万2.25亿2.25亿+55.64%+66.67%+14.29%+25.89%-9.05%-9.05%-9.05%--0.10%0.000.0047.03%--
FEBO晖宝控股
6.5001.510+30.26%17.13万100.60万4.8904.9906.7504.8907190.63万1340.63万1106.25万206.25万-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%--8.31%亏损亏损37.28%消费电子品
ORGNOrigin Materials
1.4300.330+30.00%953.60万1292.19万1.1701.1001.5001.1602.08亿1.64亿1.46亿1.15亿+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%--8.30%亏损8.4130.91%化工品
ARWYFARWAY CORP
0.0700000.015200+27.74%3600.00230.650.0510000.0548000.0700000.051000233.60万233.60万3337.10万3337.10万-12.50%+5.07%-32.69%-76.67%-80.64%-85.26%-66.32%--0.01%亏损亏损34.67%--
RRRichtech Robotics
0.7530.160+27.00%2274.17万1583.70万0.5920.5930.8400.5605964.08万1031.99万7925.69万1371.42万+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%--165.83%亏损亏损47.26%特种工业机械
DBCCFDECIBEL CANNABIS COMPANY INC
0.0500000.010500+26.58%44.06万1.92万0.0425000.0395000.0500000.0390002045.20万2045.20万4.09亿4.09亿+25.31%+22.85%+29.53%-31.03%-43.68%-51.39%-49.17%--0.11%亏损亏损27.85%--
HMLAHIMALAYA TECHNOLOGIES INC
0.0010.000+25.00%974.57万9815.650.0010.0010.0010.00138.93万37.08万3.89亿3.71亿+42.86%+42.86%+42.86%+66.67%+42.86%+42.86%+42.86%--2.63%亏损亏损25.00%--
GPAKGamer Pakistan
0.0250.005+25.00%1.82万370.080.0200.0200.0250.02063.95万45.96万2557.93万1838.46万+66.67%-72.19%-86.11%-89.58%-90.61%-99.38%-94.44%--0.10%亏损亏损25.00%--
SISI尚高生命科学
0.51940.1034+24.86%389.39万178.07万0.42900.41600.55000.4120583.93万491.57万1124.23万946.41万+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%--41.14%亏损亏损33.17%农产品
AISPAirship AI
3.5700.710+24.83%350.32万1171.50万2.8502.8603.8002.7408473.76万3382.10万2373.60万947.37万+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%--36.98%4.964.9637.05%软件 - 基础架构
EBSEmergent BioSolutions
10.7402.080+24.02%1063.07万1.12亿10.0008.66011.6109.6105.68亿5.57亿5290.66万5185.42万+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%--20.50%亏损亏损23.09%药品制造商 - 专业和通用
GCEIGLOBAL CLEAN ENERGY INC
0.0940000.017000+22.08%40.53万3.33万0.0770000.0770000.0940000.0710005461.83万5288.49万5.81亿5.63亿+39.26%+24.17%+44.84%-5.05%+50.40%+74.07%+20.98%--0.07%0.000.0029.87%--
SWLFFSILVER WOLF EXPLORATION LTD
0.1100.020+21.88%1.02万1123.870.1100.0900.1100.110505.40万505.40万4594.52万4594.52万+83.33%+26.44%+6.80%-2.31%+88.36%+77.42%+43.01%--0.02%亏损亏损0.00%--
MWSNFMAWSON GOLD LIMITED
0.6400000.105000+19.63%213.36万128.75万0.5451000.5350000.6400000.5314001.95亿1.95亿3.05亿3.05亿+40.81%+34.74%+36.17%+13.90%+133.92%+458.95%+137.04%--0.70%亏损亏损20.30%--
IGPKIntegrated Cannabis Solutions, Inc.
0.0060.001+19.15%6401.85万35.14万0.0050.0050.0060.0052521.02万2411.44万45.02亿43.06亿+40.00%+40.00%+10.89%-26.32%-63.87%-63.87%-63.87%--1.49%0.000.0027.66%--
SRCOSPARTA COMMERCIAL SERVICES INC
0.4160.066+18.86%7.45万2.92万0.3700.3500.4160.3701227.00万1226.77万2949.52万2948.96万+17.85%+7.35%+168.21%+357.14%+208.38%+208.38%+208.38%--0.25%亏损亏损13.14%--
PSIXPOWR SOLUTN INTL
17.2602.735+18.83%29.88万467.28万14.65014.52517.64014.2603.96亿9082.05万2296.90万526.19万+54.11%+60.56%+67.57%+298.61%+684.55%+465.90%+741.95%--5.68%15.0115.0123.27%--
PSNLPersonalis
5.9900.920+18.15%629.71万3891.06万5.1605.0707.2005.1603.18亿2.47亿5307.47万4130.97万+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%--15.24%亏损亏损40.24%诊断与研究
GNVRGENVOR INC
2.8000.410+17.15%1.45万3.89万2.4002.3903.7502.4005494.59万5184.86万1962.35万1851.74万-65.00%+24.44%+40.00%-6.67%-20.00%-30.00%-30.00%--0.08%亏损0.0056.49%--
TSSITSS INC
3.8000000.550000+16.92%73.66万260.70万3.2700003.2500003.8900003.1100008370.74万6153.52万2202.83万1619.35万+56.06%+55.74%+27.52%+185.71%+709.03%+1114.06%+1307.41%--4.55%45.781266.6724.00%--

评论

阅读更多