概念板块个股详情
次新股 添加自选

  • 377.399
  • +3.640+0.97%
收盘价 09/12 16:00 (美东)
379.133最高价369.907最低价
成分股: 295只领涨股: RAY+24.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RAY雷特控股
2.1000.410+24.26%108.51万232.36万1.9901.6902.4501.8203698.75万842.75万1761.31万401.31万+17.85%+40.94%-4.55%-42.15%-47.50%-47.50%-47.50%--27.04%29.1729.1737.28%家用和个人产品
JDZG课标科技
0.7300.141+23.94%39.21万24.96万0.6000.5890.7500.5501769.19万160.60万2423.55万220.00万+43.70%+35.06%+43.11%-19.78%-81.75%-81.75%-81.75%--17.83%13.2713.2733.96%信息技术服务
NCI思宏国际
0.5100.060+13.31%12.25万6.03万0.4490.4500.5400.4301036.32万220.32万2032.00万432.00万+17.24%+20.57%+20.06%-36.73%-87.25%-87.25%-87.25%--2.84%18.2118.2124.44%服装制造
IBTAIbotta
56.1605.540+10.94%15.47万848.17万51.62050.62056.36050.92517.21亿3.68亿3063.98万656.07万+5.29%+2.43%+31.65%-22.80%-36.18%-36.18%-36.18%--2.36%720.0044.5710.74%软件 - 应用
BTOCArmlogi Holding
4.4000.430+10.83%6.44万26.06万3.9003.9704.6603.7001.83亿704.00万4160.00万160.00万+3.53%-3.93%-8.33%-8.33%-12.00%-12.00%-12.00%--4.03%13.3313.2924.18%综合货运与物流
NNENANO Nuclear Energy
11.7000.850+7.83%421.49万5210.29万11.10010.85013.45010.9703.52亿2998.13万3012.77万256.25万+60.27%+15.84%+47.17%+24.34%+192.50%+192.50%+192.50%--164.48%亏损亏损22.86%特种工业机械
AVGXDefiance Daily Target 2X Long AVGO ETF
18.8401.350+7.72%53.57万989.15万17.48017.49019.22017.1801036.20万1036.20万55.00万55.00万+12.48%+4.08%-11.13%-11.13%-11.13%-11.13%-11.13%--97.40%0.000.0011.66%--
ZBAO致保科技
3.9300.250+6.79%2012.007692.003.7503.6803.9303.7501.24亿598.84万3152.38万152.38万+18.73%+7.08%-0.51%-2.48%-1.75%-1.75%-1.75%--0.13%亏损亏损4.89%保险经纪人
SUNSSunrise Realty Trust
14.3700.810+5.97%1.64万23.16万13.60013.56014.42013.6009951.79万9899.54万692.54万688.90万+4.06%+4.51%+28.19%+322.34%+322.34%+322.34%+322.34%--0.24%14.6616.716.05%房地产投资信托 - 抵押
LBLandBridge
36.5601.990+5.76%25.84万915.14万34.83034.57036.61034.0006.37亿6.10亿1742.50万1667.50万+4.37%-2.27%+8.42%+115.06%+115.06%+115.06%+115.06%--1.55%亏损46.877.55%石油和天然气设备与服务
WOK沃氪医疗
5.1500.280+5.75%9.63万50.08万4.9504.8705.4404.9107514.85万1077.35万1459.19万209.19万-3.74%+37.33%+28.75%+28.75%+28.75%+28.75%+28.75%--4.61%亏损643.7510.88%医疗设备
ORKTOrangeKloud Technology
5.1500.270+5.53%21.39万110.65万4.7304.8805.6004.7101.17亿1416.25万2275.00万275.00万+17.85%-6.96%-13.95%+8.42%+8.42%+8.42%+8.42%--7.78%亏损亏损18.24%软件 - 应用
PGHL钧御工程
14.9800.780+5.49%25.74万363.83万14.06014.20015.00013.1103.60亿2621.50万2400.00万175.00万+61.08%+108.64%+161.89%+274.50%+274.50%+274.50%+274.50%--14.71%332.89332.8913.31%工程建设
METUDirexion Daily Meta Bull 2x Shares
28.5601.440+5.31%20.15万565.94万27.60027.12028.64027.4501999.20万1999.20万70.00万70.00万+2.99%+2.73%-1.48%+1.71%+9.05%+9.05%+9.05%0.07%28.79%0.000.004.39%--
AZI中驰车福
1.5300.070+4.79%14.68万21.97万1.4301.4601.6001.3801.61亿382.50万1.05亿250.00万-15.47%-41.60%-61.75%-61.75%-61.75%-61.75%-61.75%--5.87%亏损亏损15.07%汽车和卡车经销权
BOLDBoundless Bio
3.2100.140+4.56%2.83万8.98万3.1453.0703.3003.0707143.71万2006.25万2225.45万625.00万+0.31%-10.58%+7.72%-47.97%-98.97%-98.97%-98.97%--0.45%亏损亏损7.49%生物技术
LIFLife360
34.1001.300+3.96%37.67万1265.27万33.40032.80034.20032.99025.28亿1.96亿7413.52万575.00万-9.31%-10.90%-6.75%+12.21%+26.30%+26.30%+26.30%--6.55%亏损亏损3.69%软件 - 应用
ZONECleanCore Solutions
1.5000.050+3.44%6084.009215.001.4301.4501.5801.3701193.39万222.85万795.59万148.56万-8.54%-14.29%-14.77%-44.56%-62.50%-62.50%-62.50%--0.41%亏损亏损14.48%污染与处理控制
URAXDefiance Daily Target 2X Long Uranium ETF
11.8430.373+3.26%1.75万20.64万11.74011.47012.01011.680207.26万207.26万17.50万17.50万+13.42%-3.00%+1.71%-28.57%-41.40%-41.40%-41.40%--9.99%0.000.002.88%--
URAADirexion Daily Uranium Industry Bull 2X Shares
18.2800.544+3.06%2.70万49.35万18.50017.73718.63018.000274.20万274.20万15.00万15.00万+14.54%-1.90%+2.35%-27.40%-27.40%-27.40%-27.40%--18.02%0.000.003.55%--
ALMSAlumis
11.2600.330+3.02%16.44万186.06万11.05010.93011.86710.8456.13亿1.99亿5440.33万1765.00万-4.41%-12.10%-11.41%-84.95%-84.95%-84.95%-84.95%--0.93%亏损亏损9.35%生物技术
GEVGE Vernova LLC
215.2706.120+2.93%404.22万8.59亿200.000209.150217.090199.650591.57亿590.76亿2.75亿2.74亿+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%--1.47%49.65亏损8.34%公用事业 - 可再生
LOARLoar Holdings
78.5002.180+2.86%20.46万1605.79万76.98076.32079.56076.14070.42亿9.93亿8970.36万1265.00万+9.15%+11.97%+5.03%+32.18%+180.36%+180.36%+180.36%--1.62%577.21亏损4.48%航空航天和国防
TWG富原集团
0.9600.026+2.83%1.69万1.58万0.9060.9340.9620.9062784.00万192.00万2900.00万200.00万-7.69%+4.35%+21.52%-4.83%-76.00%-76.00%-76.00%--0.85%11.4311.436.04%食物分配
LLYXDefiance Daily Target 2X Long LLY ETF
28.4050.755+2.73%1.41万39.97万27.89027.65028.60027.555355.06万355.06万12.50万12.50万+4.56%-4.50%-0.82%+20.15%+20.15%+20.15%+20.15%--11.30%0.000.003.78%--
BITUProShares Ultra Bitcoin ETF
22.2800.590+2.72%166.03万3638.80万21.79021.69022.39021.4303.31亿3.31亿1486.00万1486.00万+7.84%-3.05%-4.87%-33.63%-36.05%-36.05%-36.05%0.26%11.17%0.000.004.43%--
AIBUDirexion Daily AI and Big Data Bull 2X Shares
27.6400.726+2.70%4265.0011.67万27.04026.91427.70027.030691.00万691.00万25.00万25.00万+9.60%+4.78%+5.32%-0.87%+8.63%+8.63%+8.63%0.06%1.71%0.000.002.49%--
HDL特海国际
14.8200.380+2.63%2.02万29.76万14.85014.44014.99014.4859.64亿3990.58万6502.99万269.27万-0.27%-5.35%+4.51%-17.30%-24.23%-24.23%-24.23%--0.75%5.5937.423.50%餐饮
VIKViking Holdings
32.4000.820+2.60%1110.23万3.59亿31.82531.58033.05031.760139.84亿20.75亿4.32亿6404.17万-2.38%-3.89%-5.29%+4.62%+35.00%+35.00%+35.00%--17.34%亏损亏损4.09%旅游服务
USOYDefiance Oil Enhanced Options Income ETF
15.0800.350+2.38%1.87万28.07万14.95014.73015.10014.8501244.10万1244.10万82.50万82.50万+0.60%-4.58%-8.28%-7.61%-7.66%-7.66%-7.66%25.06%2.27%0.000.001.70%--

新闻

评论

阅读更多