概念板块个股详情
次新股 添加自选

  • 360.903
  • +6.251+1.76%
收盘价 02/28 16:00 (美东)
364.536最高价351.206最低价
成分股: 520只领涨股: CAMP+30.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CAMPCamp4 Therapeutics
4.9101.160+30.93%5.45万25.08万3.9203.7504.9303.7009899.09万3348.62万2016.11万682.00万+2.08%+8.63%-16.78%+2.51%-55.36%-55.36%-5.94%--0.80%亏损亏损32.80%生物技术
MSW明成集团
5.0700.810+19.01%90.55万433.92万4.1004.2605.3904.0206578.33万874.58万1297.50万172.50万-2.87%+45.27%-35.00%-18.23%-7.82%-7.82%-18.23%--52.49%27.8627.8632.16%工程建设
RIOXDefiance Daily Target 2X Long Riot ETF
13.4101.690+14.42%34.30万434.75万11.61011.72013.48011.4401408.05万1408.05万105.00万105.00万-22.93%-44.56%-42.94%-34.52%-34.52%-34.52%-34.52%--32.67%0.000.0017.41%--
MCTRCTRL Group
5.5500.650+13.27%6.20万32.43万4.6204.9005.9004.6208325.00万2081.25万1500.00万375.00万+7.88%+20.13%+2.59%+38.75%+38.75%+38.75%+38.75%--1.65%346.88346.8826.12%广告代理
LBGJ利邦厨具
2.2000.250+12.82%118.62万294.88万1.8501.9502.9331.8504124.56万384.56万1874.80万174.80万+37.50%+14.58%-12.70%-30.60%-45.00%-45.00%-36.23%--67.86%亏损亏损55.54%特种工业机械
MSTU2倍做多MSTR ETF-T-Rex
4.9500.540+12.24%8988.09万4.18亿4.3304.4105.0304.0909.45亿9.45亿1.91亿1.91亿-30.67%-41.97%-48.33%-68.79%+98.95%+98.95%-34.87%--47.07%0.000.0021.32%--
GLEGlobal Engine Group
1.6000.170+11.89%7.42万11.60万1.3981.4301.7501.3302928.00万320.00万1830.00万200.00万+21.21%+22.14%+0.63%-55.31%-60.00%-60.00%-7.51%--3.71%88.8988.8929.37%信息技术服务
SEPNSepterna
6.4700.670+11.55%72.56万466.10万6.0605.8006.6505.9502.87亿1.19亿4440.27万1840.00万+11.55%-43.98%-63.47%-74.42%-95.83%-95.83%-71.75%--3.94%亏损22.3112.07%生物技术
SKBL天际线建筑集团
9.5900.860+9.85%229.93万2170.71万9.2508.7309.7509.1702.90亿1654.28万3022.50万172.50万+9.23%+50.31%+91.42%+139.75%+139.75%+139.75%+139.75%--133.30%309.35309.356.64%工程建设
SPHLSpringview Holdings
3.7700.320+9.28%155.29万538.21万3.4503.4503.8003.4004335.50万565.50万1150.00万150.00万+45.00%+90.40%+60.43%-12.33%-5.75%-5.75%-42.09%--103.53%24.6424.4811.59%住宅施工
TAVIUTavia Acquisition Corp.
11.3900.930+8.89%1277.001.43万10.94010.46011.39010.9401.18亿1.14亿1035.00万1000.00万+12.33%+12.11%+12.55%+13.90%+13.90%+13.90%+13.45%--0.01%0.000.004.30%空壳公司
VGVenture Global
15.0901.170+8.41%715.07万1.08亿14.02013.92015.96013.730365.11亿10.56亿24.20亿7000.00万-1.82%-1.31%-25.96%-39.64%-39.64%-39.64%-39.64%--10.22%65.9013.6216.02%石油和天然气中游
GRDNGuardian Pharmacy Services
20.0001.530+8.28%5.54万107.86万18.47018.47020.19018.27012.66亿1.84亿6329.42万920.00万+2.15%-1.19%-11.86%-19.81%+42.86%+42.86%-1.28%--0.60%亏损51.9510.40%医疗设施
TSLGLeverage Shares 2x Long TSLA Daily ETF
6.6000.480+7.84%60.90万381.66万5.9906.1206.6005.7501059.30万1059.30万160.50万160.50万-25.68%-33.67%-48.60%-58.39%-58.39%-58.39%-51.15%--37.95%0.000.0013.89%--
STFS星际时尚
0.9690.070+7.79%19.51万18.63万0.9300.8991.0300.9301177.34万208.34万1215.00万215.00万+9.52%+11.79%-7.71%-82.67%-75.78%-75.78%-86.31%--9.08%7.637.6311.12%广告代理
BCAXBicara Therapeutics
13.3000.940+7.61%25.10万327.81万12.28012.36013.50012.1057.24亿2.33亿5441.56万1750.00万+2.31%+1.37%+3.02%-36.03%-26.11%-26.11%-23.65%--1.44%亏损亏损11.29%生物技术
MIMIMint
5.5100.360+6.98%8.76万46.27万5.2405.1515.5204.7501.25亿964.25万2275.00万175.00万+5.69%+18.24%-0.90%+37.75%+37.75%+37.75%+37.75%--5.00%162.06162.0614.95%工程建设
NVDGLeverage Shares 2X Long NVDA Daily ETF
10.9300.680+6.63%17.33万177.73万9.78010.25011.0009.560655.80万655.80万60.00万60.00万-15.14%-16.82%-3.70%-23.41%-23.41%-23.41%-23.00%--28.88%0.000.0014.05%--
SOFXDefiance Daily Target 2x Long SOFI ETF
16.3200.950+6.18%13.16万207.02万14.85015.37016.40014.6811264.80万1264.80万77.50万77.50万-3.49%-11.45%-25.14%-20.58%-20.58%-20.58%-20.58%--16.98%0.000.0011.18%--
ZBIOZenas BioPharma
7.0100.400+6.05%6.73万46.21万6.5606.6107.0506.4102.93亿8243.76万4179.10万1176.00万-10.47%-1.82%-8.01%-39.10%-58.76%-58.76%-14.41%--0.57%亏损亏损9.68%生物技术
INTWGraniteShares 2X Long INTC Daily ETF
26.6301.510+6.01%40.15万1075.87万24.92025.12027.99024.1491358.13万1358.13万51.00万51.00万-8.93%-7.18%-0.71%-0.71%-0.71%-0.71%-0.71%--78.73%0.000.0015.29%--
BIOABioAge Labs
4.6300.260+5.95%30.91万141.43万4.5004.3704.6604.3601.66亿4861.50万3584.87万1050.00万+2.89%+2.43%-3.14%-75.37%-74.28%-74.28%-20.03%--2.94%亏损亏损6.86%药品制造商 - 专业和通用
NCEW新世纪储运
1.0100.057+5.94%2.56万2.56万0.9530.9531.0500.9302171.50万151.50万2150.00万150.00万-21.09%-20.66%-45.41%-74.75%-74.75%-74.75%-59.60%--1.70%101.00101.0012.59%综合货运与物流
ORIS闽东红
1.2700.070+5.83%37.71万47.27万1.2001.2001.3201.1502795.59万179.39万2201.25万141.25万+13.39%+20.95%-5.93%-81.16%-68.25%-68.25%-16.99%--26.70%5.382.4014.13%包装食品
WCT惠程科技
2.8100.150+5.64%364.87万1001.06万2.6702.6602.8402.5505975.47万355.47万2126.50万126.50万+16.12%+30.70%+50.27%+50.27%-29.75%-29.75%+192.68%--288.43%65.3563.8610.90%软件 - 应用
BBNXBeta Bionics
20.9701.060+5.32%29.69万613.92万19.70019.91021.00019.7008.57亿2.10亿4088.95万1000.00万+1.94%-3.59%-11.26%+23.35%+23.35%+23.35%+23.35%--2.97%亏损亏损6.53%医疗设备
ROBNT-REX 2X Long HOOD Daily Target ETF
20.7700.950+4.79%61.51万1261.11万19.50019.82021.62918.8602845.49万2845.49万137.00万137.00万-7.52%-40.86%-17.02%-17.02%-17.02%-17.02%-17.02%--44.90%0.000.0013.97%--
CRWLGraniteShares 2x Long CRWD Daily ETF
28.9801.300+4.70%12.88万363.32万27.31027.68029.04027.230985.32万985.32万34.00万34.00万-8.87%-27.55%-6.49%+15.50%+17.14%+17.14%+22.64%--37.87%0.000.006.54%--
BRKUDirexion Daily BRKB Bull 2X Shares
29.9801.340+4.68%26.61万783.80万29.08028.64030.14028.9501798.80万1798.80万60.00万60.00万+14.47%+13.86%+16.65%+20.64%+20.64%+20.64%+25.39%--44.35%0.000.004.16%--
CVNYYieldMax CVNA Option Income Strategy ETF
48.4812.027+4.36%2643.0012.63万46.46246.45448.48146.462363.61万363.61万7.50万7.50万+4.13%-11.66%-3.04%-4.28%-4.28%-4.28%-4.28%--3.52%0.000.004.35%--

评论

阅读更多