概念板块个股详情
次新股 添加自选

  • 378.144
  • +12.324+3.37%
收盘价 07/26 16:00 (美东)
378.184最高价366.733最低价
成分股: 124只领涨股: TWG+21.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TWG富原集团
0.8500.148+21.12%17.24万13.68万0.7620.7020.8500.7402465.00万170.00万2900.00万200.00万+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%--8.62%10.1210.1215.67%食物分配
NNENANO Nuclear Energy
16.0702.350+17.13%262.35万4078.83万14.28013.72016.79013.9004.81亿4117.94万2990.39万256.25万-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%--102.38%亏损亏损21.06%特种工业机械
UMACUnusual Machines
1.9000.240+14.46%8.15万14.27万1.7301.6601.9001.6501773.33万237.50万933.33万125.00万+13.10%+33.80%+37.68%+57.02%-52.50%-52.50%-52.50%--6.52%亏损亏损15.05%空壳公司
CHROChromocell Therapeutics
1.4600.170+13.18%8.88万12.29万1.2601.2901.4701.190841.94万594.19万576.67万406.98万+31.53%+26.96%+7.36%-18.44%-75.67%-75.67%-75.67%--2.18%亏损亏损21.70%生物技术
KYTXKyverna Therapeutics
9.8400.940+10.56%29.86万285.81万9.0208.90010.0708.8054.24亿1.64亿4311.52万1667.50万-1.70%+0.51%+33.70%-35.01%-55.27%-55.27%-55.27%--1.79%亏损亏损14.21%生物技术
BITUProShares Ultra Bitcoin ETF
33.0403.090+10.32%101.58万3316.92万32.52029.95033.25032.0701.82亿1.82亿550.00万550.00万+1.19%+35.86%+17.90%+18.58%-5.20%-5.20%-5.20%0.15%18.47%0.880.003.94%--
RYDERyde Group
7.2800.650+9.80%13.08万92.55万6.7006.6307.4906.7001.47亿6362.90万2013.23万874.02万+4.00%+2.10%+34.32%+84.77%+82.00%+82.00%+82.00%--1.50%亏损亏损11.92%软件 - 应用
ETHUVolatility Shares 2x Ether ETF
10.6600.930+9.56%123.14万1292.24万10.4109.73010.72010.2807824.48万7824.48万734.00万734.00万-15.08%+7.85%-13.42%-30.18%-30.18%-30.18%-30.18%0.09%16.78%0.000.004.52%--
SERVServe Robotics
13.2201.090+8.99%8772.92万12.26亿12.10012.13016.60010.9004.90亿2.05亿3709.87万1549.92万+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%--566.02%亏损亏损46.99%特种工业机械
MTEN铭腾国际
3.7700.290+8.33%16.39万58.55万3.4903.4803.7803.3302340.23万540.05万620.75万143.25万+42.26%+46.12%+12.12%-9.15%-5.75%-5.75%-5.75%--11.44%15.5115.5112.93%金属加工
GEVGE Vernova LLC
173.11013.110+8.19%387.18万6.62亿168.460160.000173.976163.690475.71亿470.93亿2.75亿2.72亿+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%--1.42%39.92亏损6.43%公用事业 - 可再生
GAUZGauzy
10.2800.670+6.97%11.30万111.43万9.7709.61010.5389.4101.96亿4535.29万1905.44万441.18万-0.87%+9.95%-6.72%-39.53%-39.53%-39.53%-39.53%--2.56%亏损亏损11.74%航空航天和国防
DXYZDestiny Tech100
13.0000.780+6.38%24.07万307.90万12.58012.22013.00012.5101.41亿1.41亿1087.99万1087.99万-4.06%-10.84%-9.97%-25.67%+57.58%+57.58%+57.58%--2.21%亏损亏损4.01%资产管理
TEMTempus AI
41.9201.900+4.75%70.94万2929.48万40.10040.02042.07039.71069.10亿4.65亿1.65亿1110.00万+1.26%+5.43%+35.97%+13.30%+13.30%+13.30%+13.30%--6.39%亏损亏损5.90%健康信息服务
HDL特海国际
15.3300.670+4.57%2.33万34.92万14.98014.66015.33014.8509.97亿4127.91万6502.99万269.27万-8.31%-14.83%-18.46%-21.63%-21.63%-21.63%-21.63%--0.87%64.1438.713.27%餐饮
PMNTPerfect Moment
2.0800.090+4.52%9224.001.85万1.8901.9902.1091.8703255.92万277.47万1565.34万133.40万+23.08%+30.00%-3.26%-28.27%-65.33%-65.33%-65.33%--0.69%亏损亏损12.00%服装制造
RAPPRapport Therapeutics
23.0500.840+3.78%4.93万112.45万22.24022.21023.67022.0108.43亿2.12亿3657.65万920.00万+14.56%-10.21%+0.52%+35.59%+35.59%+35.59%+35.59%--0.54%亏损亏损7.47%生物技术
WBTNWEBTOON Entertainment
21.7400.790+3.77%35.34万763.94万21.36020.95022.69020.99027.59亿3.26亿1.27亿1500.00万+6.62%+7.94%-5.48%+3.52%+3.52%+3.52%+3.52%--2.36%亏损亏损8.12%软件 - 应用
SPMCSound Point Meridian Capital
20.2200.670+3.43%1.29万25.78万19.57019.55020.41519.5708108.22万8088.00万401.00万400.00万+2.63%+2.80%+2.64%+2.64%+2.64%+2.64%+2.64%--0.32%0.000.004.32%--
MRXMarex Group
21.8000.700+3.32%18.29万394.08万21.22021.10021.99020.67515.44亿3.35亿7081.81万1538.46万+5.47%+10.32%+11.79%+13.19%+14.74%+14.74%+14.74%--1.19%12.0612.066.23%资本市场
SMXTSolarMax Technology
3.8500.120+3.22%8.98万34.18万4.0003.7304.0003.5001.73亿1732.50万4498.28万450.00万-3.02%+15.96%-9.41%-60.71%-3.75%-3.75%-3.75%--2.00%亏损385.0013.41%太阳能
BOWBowhead Specialty
27.9700.860+3.17%7.69万213.52万27.49027.11028.30027.1408.58亿1.86亿3066.67万666.67万+5.67%+7.70%+10.51%+64.53%+64.53%+64.53%+64.53%--1.15%31.7134.244.28%保险 - 财产和伤亡
GRALGrail
16.3200.475+3.00%63.70万1033.16万16.20015.84516.48015.9105.07亿5.07亿3105.26万3105.26万-1.57%+10.20%+7.65%+16.99%+16.99%+16.99%+16.99%--2.05%亏损亏损3.60%诊断与研究
VIKViking Holdings
35.1901.010+2.95%71.55万2500.51万34.87034.18035.33034.350151.83亿22.54亿4.31亿6404.17万-4.89%+0.66%+7.58%+46.63%+46.63%+46.63%+46.63%--1.12%亏损亏损2.87%旅游服务
TBNTamboran Resources
24.2600.680+2.88%15.93万382.55万23.41023.58024.44023.400500.70亿7581.25万20.64亿312.50万+0.12%+0.87%+11.54%+1.08%+1.08%+1.08%+1.08%--5.10%亏损亏损4.41%石油和天然气勘探及生产
TBBBBBB Foods Inc.
26.9000.750+2.87%78.14万2113.40万26.39026.15028.12026.27630.18亿7.55亿1.12亿2805.05万+3.42%+6.03%+12.22%+17.21%+37.95%+37.95%+37.95%--2.79%亏损亏损7.05%折扣店
VHAIVocodia Holdings
0.0690.002+2.84%1616.57万109.64万0.0650.0670.0730.061389.29万25.47万5650.14万369.70万+21.09%-6.89%-10.52%-57.99%-98.37%-98.37%-98.37%--437.27%亏损亏损18.66%软件 - 基础架构
MFI移动财经
0.8030.022+2.78%6.84万5.50万0.8000.7820.8300.7801064.37万133.87万1325.17万166.67万-11.74%-9.75%-12.70%-50.11%-82.15%-82.15%-82.15%--4.10%12.3612.366.40%软件 - 应用
LIFLife360
31.5600.770+2.50%28.01万860.57万30.77030.79031.56029.97023.04亿1.81亿7300.66万575.00万-5.65%-10.03%-1.03%+16.89%+16.89%+16.89%+16.89%--4.87%亏损亏损5.16%软件 - 应用
IBTAIbotta
69.2301.590+2.35%6.36万438.05万68.30067.64070.40066.85021.08亿4.54亿3045.12万656.07万+7.10%-1.80%-7.77%-32.31%-21.33%-21.33%-21.33%--0.97%40.7754.945.25%软件 - 应用

评论

阅读更多