概念板块个股详情
充电桩 添加自选

  • 800.523
  • +52.979+7.09%
收盘价 07/02 16:00 (美东)
800.525最高价768.942最低价
成分股: 9只领涨股: BEEM+20.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEEMBeam Global
5.2600.890+20.37%49.04万245.48万4.6804.3705.3904.4467646.70万6517.45万1453.75万1239.06万+20.37%-6.90%-9.15%-17.43%-13.91%-48.73%-25.81%--3.96%亏损亏损21.59%太阳能
TSLA特斯拉
231.26021.400+10.20%2.05亿464.67亿218.890209.860231.300218.0607375.34亿6410.95亿31.89亿27.72亿+23.44%+23.38%+31.18%+40.24%-1.57%-18.13%-6.93%--7.40%59.1553.786.31%汽车制造商
ETN伊顿
313.2800.910+0.29%204.77万6.39亿309.450312.370313.750309.4501252.49亿1248.05亿4.00亿3.98亿-2.94%-3.70%-3.45%-4.93%+31.62%+59.74%+30.89%1.12%0.51%36.9939.061.38%特种工业机械
SIEGY西门子(ADR)
94.220-0.970-1.02%8.21万771.01万93.67095.19094.22093.5301488.53亿1488.53亿15.80亿15.80亿+3.62%+3.74%-2.49%+0.60%+11.23%+22.82%+3.58%2.68%0.01%18.9617.700.73%
EVGOEVgo Inc
2.350-0.050-2.08%306.52万722.62万2.4002.4002.5302.2902.50亿2.34亿1.06亿9945.22万+1.95%+11.90%+20.51%+9.81%-22.44%-43.91%-34.36%--3.08%亏损亏损10.00%专业零售
BLNKBlink Charging
2.620-0.060-2.24%453.38万1199.38万2.6802.6802.7702.5802.65亿2.50亿1.01亿9553.73万-5.76%-10.27%-16.56%-2.96%-8.39%-58.41%-22.71%--4.75%亏损亏损7.09%工程建设
WBXWallbox
1.220-0.030-2.40%31.56万39.23万1.2501.2501.2801.2202.57亿7213.95万2.11亿5913.08万-8.96%-8.27%-21.79%-25.61%-27.38%-69.11%-30.29%--0.53%亏损亏损4.80%电子元器件
CHPTChargePoint
1.430-0.050-3.38%2067.09万3086.60万1.5001.4801.6301.4006.08亿5.61亿4.25亿3.92亿+10.85%-13.33%-13.33%-21.86%-32.86%-83.84%-38.89%--5.27%亏损亏损15.54%专业零售
NAAS能链智电
1.750-0.430-19.72%35.30万66.07万2.2002.1802.2061.7202256.49万593.59万1289.42万339.19万-51.52%-68.35%-76.11%-91.97%-94.53%-98.34%-94.24%--10.41%亏损亏损22.28%专业零售

新闻

评论

阅读更多