概念板块个股详情
软银资本持仓 添加自选

在全球投资过的公司已超过600家,同时在全球主要的300多家IT公司拥有多数股份。

  • 7628.934
  • -402.165-5.01%
交易中 08/05 13:21 (美东)
7771.387最高价6941.077最低价
成分股: 16只领涨股: DASH+2.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DASHDoorDash
120.1152.885+2.46%547.26万6.30亿106.305117.230120.340106.210494.32亿415.53亿4.12亿3.46亿+13.33%+14.94%+10.16%+6.28%+1.41%+42.38%+21.46%--1.58%亏损亏损12.05%互联网内容与信息
INVZInnoviz Technologies
0.7220.017+2.44%148.31万99.54万0.6050.7050.7350.6001.20亿1.06亿1.66亿1.46亿-10.67%-11.85%-23.98%-44.47%-58.51%-79.55%-71.47%--1.01%亏损亏损19.12%汽车零件
NUNu Holdings
10.885-0.035-0.32%2967.90万3.12亿9.71010.92010.9559.670518.77亿321.17亿47.66亿29.51亿-10.92%-16.20%-15.23%-9.29%+10.17%+38.84%+30.67%--1.01%41.8751.3411.77%银行 - 地区性
TMUST-Mobile US
187.470-1.290-0.68%320.93万6.01亿192.370188.760193.480185.3902187.37亿918.85亿11.67亿4.90亿+5.99%+5.65%+4.63%+15.57%+16.80%+38.87%+17.84%1.04%0.66%23.4927.054.29%电信服务
INTRInter & Co
6.260-0.050-0.79%62.06万377.44万6.0106.3106.2655.91027.47亿15.07亿4.39亿2.41亿-5.15%-9.93%+3.64%+14.65%+13.63%+84.07%+13.22%--0.26%31.1447.795.63%银行 - 地区性
BIGCBigCommerce Holdings
6.065-0.105-1.70%39.72万232.55万5.7006.1706.1505.5004.72亿3.43亿7775.31万5655.05万-25.31%-24.19%-23.32%-9.34%-31.00%-46.75%-37.67%--0.70%亏损亏损10.54%软件 - 应用
SYMSymbotic
23.250-0.450-1.90%178.51万4146.20万21.41023.70024.31021.11024.13亿17.98亿1.04亿7734.60万-34.75%-39.86%-37.45%-51.92%-50.22%-55.70%-54.70%--2.31%亏损亏损13.50%特种工业机械
LMNDLemonade
16.320-0.320-1.92%111.66万1756.70万15.27016.64016.36015.06011.59亿8.70亿7102.79万5332.15万-28.86%-27.53%-2.74%-2.28%-3.77%-1.33%+1.18%--2.09%亏损亏损7.81%保险 - 财产和伤亡
AFYAAfya Ltd
16.875-0.435-2.51%9.79万160.72万16.42017.31017.00015.91014.86亿1990.27万8805.68万117.94万-5.57%-8.69%-2.91%-9.37%-19.72%+10.80%-23.05%--8.30%18.4022.626.30%教育培训服务
VTEXVTEX
5.960-0.180-2.93%45.45万266.27万5.7506.1406.0055.72011.02亿3.06亿1.85亿5138.10万-5.85%-12.09%-19.24%-14.12%-21.37%+14.84%-13.37%--0.89%亏损亏损4.64%软件 - 应用
GWHESS Tech
0.669-0.023-3.30%65.68万43.04万0.6800.6920.6940.6361.18亿4329.46万1.77亿6471.55万-9.66%-15.32%-17.52%-14.72%-35.05%-61.10%-41.32%--1.02%亏损亏损8.37%电气设备及零件
NVDA英伟达
101.280-5.990-5.58%3.85亿378.60亿92.060107.270103.41090.6902.49万亿2.39万亿246.00亿236.07亿-9.24%-18.02%-21.00%+12.03%+40.21%+123.09%+104.56%0.02%1.63%59.2684.9011.86%半导体
BZFDBuzzfeed
2.2450-0.1600-6.65%63.93万140.25万2.17002.40502.28002.10008218.70万3477.17万3660.89万1548.85万-22.05%-18.36%-20.11%+22.01%+173.78%-7.23%+124.50%--4.13%亏损亏损7.48%互联网内容与信息
SGSweetgreen
24.725-1.795-6.77%244.02万6027.04万23.76026.52025.53023.54028.02亿24.10亿1.13亿9746.92万-6.38%-0.86%-5.09%+6.34%+97.96%+71.34%+118.81%--2.50%亏损亏损7.50%餐饮
SATLSatellogic
0.920-0.079-7.90%12.95万11.65万0.9990.9990.9990.7208334.46万2130.54万9059.20万2315.80万-16.36%-23.33%-6.12%-34.29%-36.99%-48.89%-47.43%--0.56%亏损亏损27.92%航空航天和国防
IEIvanhoe Electric
7.545-0.935-11.03%65.97万498.03万7.8908.4807.9807.3309.08亿5.71亿1.20亿7566.07万-19.90%-24.93%-27.94%-34.33%-11.75%-53.08%-25.15%--0.87%亏损亏损7.67%

评论

阅读更多