TSLA特斯拉
251.51012.310+5.15%1.01亿252.57亿244.210239.200253.210243.7508021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%--3.65%64.3258.493.96%汽车制造商
MTB美国制商银行
170.8705.620+3.40%131.96万2.23亿166.500165.250171.270163.100285.74亿283.96亿1.67亿1.66亿+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%3.07%0.79%12.6710.824.94%银行 - 地区性
CRM赛富时
254.0806.450+2.60%564.76万14.31亿248.750247.630255.580248.0002462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%0.16%0.60%45.7060.503.06%软件 - 应用
PYPLPayPal
60.7701.440+2.43%748.95万4.52亿59.90059.33060.79059.520635.68亿634.00亿10.46亿10.43亿+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%信贷服务
TMO赛默飞世尔
546.42012.070+2.26%116.37万6.32亿540.670534.350547.120535.9802085.77亿2080.97亿3.82亿3.81亿+0.32%+1.89%-3.22%-5.30%-1.90%-4.13%+3.08%0.26%0.31%35.0535.372.09%诊断与研究
GOOG谷歌-C
183.3503.960+2.21%1630.39万29.90亿182.350179.390184.300181.9002.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互联网内容与信息
TSM台积电
169.3503.580+2.16%2103.72万35.43亿166.610165.770170.880166.1808782.49亿8187.55亿51.86亿48.35亿-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.44%30.8033.862.84%半导体
BIPBrookfield基础设施
30.9600.510+1.67%41.04万1262.07万30.61030.45031.16030.200142.88亿140.95亿4.61亿4.55亿+1.31%+9.44%+14.88%+13.24%+0.26%-5.50%+1.16%5.02%0.09%99.87221.143.15%公用事业 - 多元化
IVW标普500成长股指数ETF-iShares
93.5501.470+1.60%212.81万1.99亿93.14092.08093.79092.720490.58亿490.58亿5.24亿5.24亿-2.59%-2.52%+1.31%+15.01%+18.26%+31.18%+24.80%0.63%0.41%1.080.001.16%
IWMiShares罗素2000指数ETF
220.2903.450+1.59%3618.59万79.02亿217.680216.840220.650215.380650.30亿650.30亿2.95亿2.95亿+1.43%+8.90%+9.95%+11.75%+11.06%+14.56%+10.34%1.20%12.26%1.060.002.43%
SCHA嘉信美国小盘股ETF
50.7000.780+1.56%110.27万5539.64万50.20049.92050.75049.675176.74亿176.74亿3.49亿3.49亿+1.18%+7.44%+8.06%+9.17%+8.79%+13.28%+7.94%1.29%0.32%1.040.002.15%
DFASDIMENSIONAL U.S. SMALL CAP ETF
64.1400.980+1.55%25.71万1640.39万63.36063.16064.18062.80183.90亿83.90亿1.31亿1.31亿+1.54%+7.64%+7.82%+8.38%+8.59%+13.87%+8.06%0.92%0.20%1.030.002.18%
VONG罗素1000成长指数ETF-Vanguard
94.5301.390+1.49%48.63万4587.34万94.23093.14094.76093.690214.11亿214.11亿2.27亿2.27亿-2.79%-2.91%+0.94%+13.58%+15.66%+32.05%+21.56%0.62%0.22%1.070.001.15%
QQQ纳指100ETF-Invesco QQQ Trust
482.3207.080+1.49%4030.00万193.74亿481.160475.240483.350477.7072856.78亿2856.78亿5.92亿5.92亿-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%0.60%6.80%1.060.001.19%
DFATDIMENSIONAL U.S. TARGETED VALUE ETF
55.5700.800+1.46%28.98万1599.33万54.90054.77055.63054.340103.19亿103.19亿1.86亿1.86亿+2.08%+8.51%+7.97%+7.37%+7.46%+15.70%+6.85%1.25%0.16%1.030.002.36%
IJR标普小盘股指数ETF-iShares
115.3701.660+1.46%439.71万5.04亿114.110113.710115.550112.850836.20亿836.20亿7.25亿7.25亿+2.27%+8.61%+9.42%+9.54%+8.29%+12.92%+7.29%1.26%0.61%1.050.002.37%
LH徕博科
214.3402.970+1.41%59.41万1.28亿211.990211.370216.530211.450180.67亿179.76亿8429.36万8386.66万+3.30%+5.61%+4.43%+3.46%-4.98%-0.69%-5.04%1.34%0.71%42.2844.942.40%诊断与研究
SCHG嘉信美国大盘股成长型ETF
101.8401.360+1.35%156.46万1.59亿101.530100.480102.140100.995302.06亿302.06亿2.97亿2.97亿-2.55%-2.54%+1.33%+14.16%+16.72%+33.75%+23.02%0.41%0.53%1.070.001.14%
MSFT微软
442.9405.830+1.33%1580.88万69.97亿441.790437.110444.600438.9133.29万亿3.29万亿74.32亿74.22亿-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%软件 - 基础架构
ECL艺康集团
246.3503.180+1.31%67.99万1.67亿244.470243.170246.520243.630703.50亿625.26亿2.86亿2.54亿+1.86%+1.43%+0.97%+11.84%+24.24%+31.46%+24.81%0.89%0.27%45.6251.431.19%特种化学品
PSXPhillips 66
140.1101.640+1.18%168.86万2.35亿138.020138.470140.366137.330594.00亿591.86亿4.24亿4.22亿+0.03%+3.06%+1.46%-10.50%+2.27%+35.61%+6.84%3.00%0.40%10.779.052.19%石油和天然气精炼与营销
PCAR帕卡
109.0601.250+1.16%286.84万3.11亿108.400107.810109.190106.630571.63亿560.69亿5.24亿5.14亿+4.31%+7.68%+2.93%-3.84%+8.15%+28.59%+12.29%0.97%0.56%11.3312.452.38%农用及重型工程机械
RWOSPDR道琼斯全球房地产ETF
44.0500.500+1.15%2.66万116.87万43.75043.55044.12043.57712.51亿12.51亿2840.00万2840.00万+1.17%+5.66%+7.18%+10.02%+5.40%+6.05%+2.41%3.48%0.09%1.040.001.25%
DFAUDIMENSIONAL US CORE EQUITY MARKET ETF
38.4300.430+1.13%37.96万1455.26万38.25038.00038.44038.11458.84亿58.84亿1.53亿1.53亿-0.83%+0.87%+2.45%+9.29%+12.95%+22.27%+16.15%1.09%0.25%1.040.000.86%
COST好市多
847.4209.290+1.11%192.02万16.24亿845.750838.130849.590838.6003756.91亿3746.47亿4.43亿4.42亿-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%0.50%0.43%52.5459.851.31%折扣店
DFUSDIMENSIONAL U.S. EQUITY ETF
60.2000.660+1.11%27.24万1635.41万59.93059.54060.22059.76097.04亿97.04亿1.61亿1.61亿-1.08%+0.32%+2.33%+9.63%+13.22%+23.45%+16.71%1.12%0.17%1.040.000.77%
FDN互联网指数ETF-First Trust
200.7302.190+1.10%13.19万2647.19万200.270198.540201.450199.53059.62亿59.62亿2970.00万2970.00万-2.19%-3.89%-0.30%+1.60%+0.61%+19.38%+7.60%--0.44%0.980.000.97%
HON霍尼韦尔
216.9702.360+1.10%278.46万6.02亿215.270214.610217.110213.6301412.88亿1342.63亿6.51亿6.19亿+0.58%+2.52%+0.87%+11.98%+8.01%+5.97%+4.58%1.94%0.45%25.1425.621.62%企业集团
SCHB嘉信美国整体市场ETF
64.3600.700+1.10%88.72万5688.00万64.13063.66064.39063.865296.25亿296.25亿4.60亿4.60亿-1.02%+0.53%+2.44%+9.75%+13.06%+22.97%+16.35%1.25%0.19%1.040.000.83%
DFACDIMENSIONAL U.S. CORE EQUITY 2 ETF
33.2700.360+1.09%173.46万5753.53万33.12032.91033.29032.930290.65亿290.65亿8.74亿8.74亿-0.39%+2.18%+3.19%+8.55%+12.03%+20.50%+14.40%1.09%0.20%1.040.001.09%
