概念板块个股详情
寇图资本持仓 添加自选

管理资产超250亿美元,在中国市场主要投资行业头部且阶段偏后期的TMT公司,如美团等。

  • 2412.671
  • -60.569-2.45%
交易中 07/24 09:38 (美东)
2426.661最高价2412.671最低价
成分股: 81只领涨股: ENPH+8.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENPHEnphase Energy
112.7009.060+8.74%115.31万1.28亿109.260103.640114.560107.560152.62亿147.74亿1.35亿1.31亿-2.99%+8.79%+4.33%+4.52%+5.97%-37.20%-14.71%--0.88%121.1836.596.75%太阳能
DDL叮咚买菜
1.9200.060+3.23%3.33万6.36万1.8601.8601.9301.8604.17亿2.05亿2.17亿1.07亿-5.88%+3.23%0.00%+56.10%+44.36%-28.89%+28.00%--0.03%亏损亏损3.76%杂货商店
HTZ赫兹租车
3.9200.110+2.89%30.20万116.03万3.7903.8103.9203.78011.99亿4.75亿3.06亿1.21亿-12.69%+17.72%+0.77%-16.24%-54.58%-78.13%-62.27%--0.25%23.062.823.68%租赁服务
NKLANikola
10.05000.1500+1.52%13.84万136.56万9.70009.900010.09009.62004.54亿4.40亿4521.84万4382.58万+0.85%+3.08%-4.48%-44.17%-54.94%-83.50%-61.71%--0.32%亏损亏损4.75%农用及重型工程机械
SFIXStitch Fix
4.5000.060+1.35%4.59万20.34万4.4004.4404.5204.3605.51亿3.47亿1.22亿7702.94万-10.00%+2.04%+17.80%+109.30%+34.73%+11.11%+26.05%--0.06%亏损亏损3.60%服装零售
RNGRingCentral
32.8700.360+1.11%1.04万33.82万32.46032.51032.88032.46030.30亿24.26亿9217.42万7380.96万+1.29%+18.19%+17.23%+9.53%-7.49%-16.32%-3.18%--0.01%亏损亏损1.29%软件 - 应用
PATHUiPath
12.4100.100+0.81%78.94万970.65万12.20012.31012.41512.19071.08亿56.78亿5.73亿4.58亿-2.28%+4.02%+3.16%-36.06%-47.97%-27.00%-50.04%--0.17%亏损亏损1.83%软件 - 基础架构
BABA阿里巴巴
76.5800.480+0.63%72.43万5535.92万76.15076.10076.85976.1401819.55亿1489.73亿23.76亿19.45亿-2.30%+1.16%+2.39%+4.17%+8.19%-16.51%+0.95%1.28%0.04%17.8117.810.95%互联网零售
FRSHFreshworks
13.2400.070+0.53%6.27万82.02万13.05013.17013.24013.05039.56亿24.31亿2.99亿1.84亿-2.86%+7.47%+7.21%-28.66%-42.73%-22.12%-43.64%--0.03%亏损亏损1.44%软件 - 应用
DOCUDocuSign
56.4000.290+0.52%3.45万193.18万56.00056.11056.40055.750115.46亿114.18亿2.05亿2.02亿-0.88%+8.65%+9.11%-1.66%-8.46%+9.96%-5.13%--0.02%109.30156.671.16%软件 - 应用
PDD拼多多
133.5000.420+0.32%37.64万5003.47万131.900133.080134.185131.9001854.01亿996.59亿13.89亿7.47亿-1.72%-3.06%-5.67%+6.13%+6.56%+60.86%-8.76%--0.05%17.8023.591.72%互联网零售
PARA派拉蒙环球-B
11.7700.030+0.26%27.96万328.07万11.68011.74011.79511.66078.47亿69.75亿6.67亿5.93亿-1.50%+2.08%+14.39%-2.89%-13.16%-20.78%-19.68%1.70%0.05%亏损亏损1.15%娱乐
ZMZoom视频通讯
59.5600.140+0.24%7.58万449.28万59.23059.42059.60059.110184.21亿144.35亿3.09亿2.42亿+0.68%+4.71%+3.03%-2.42%-11.34%-14.09%-17.17%--0.03%21.9828.770.83%软件 - 应用
SOFISoFi Technologies
7.4400.010+0.13%187.52万1381.74万7.3307.4307.4507.32078.65亿77.24亿10.57亿10.38亿-4.00%+16.61%+13.76%-1.98%-11.43%-20.26%-25.23%--0.18%亏损亏损1.74%信贷服务
CRWDCrowdStrike
268.9900.110+0.04%159.44万4.32亿270.000268.880275.440267.750654.62亿611.60亿2.43亿2.27亿-27.11%-30.29%-28.83%-9.74%-10.74%+78.21%+5.35%--0.70%499.98727.002.86%软件 - 基础架构
AMCAMC院线
5.0800.0000.00%37.66万190.40万0.0005.0800.0000.00015.02亿14.95亿2.96亿2.94亿-7.13%-6.96%+11.16%+54.88%+23.60%-88.79%-16.99%--0.13%亏损亏损0.00%娱乐
OMICSingular Genomics
8.1000.0000.00%75.00609.008.1008.1000.0000.0002000.51万1255.84万246.98万155.04万-6.68%+6.30%-11.91%-32.60%-46.00%-67.74%-41.32%--0.01%亏损亏损0.00%医疗设备和用品
HCPHashiCorp
33.575-0.015-0.04%5.37万180.19万33.55033.59033.59033.52067.51亿44.74亿2.01亿1.33亿+0.34%+0.61%+0.28%+2.30%+48.69%+17.52%+42.03%--0.04%亏损亏损0.21%软件 - 基础架构
EDR奋进集团
27.345-0.035-0.13%4920.0013.46万27.36027.38027.37027.34082.71亿51.57亿3.02亿1.89亿-0.09%-0.38%+1.88%+3.69%+7.82%+16.35%+15.77%0.66%0.00%42.0723.990.11%娱乐
OKTAOkta
95.890-0.160-0.17%4.02万382.57万94.76096.05096.30094.611161.31亿153.45亿1.68亿1.60亿-4.48%+1.32%+8.53%+3.19%+12.31%+35.96%+5.92%--0.03%亏损亏损1.76%软件 - 基础架构
BEKE贝壳
13.805-0.025-0.18%39.22万539.90万13.79013.83013.88013.690169.21亿95.54亿12.26亿6.92亿-6.72%-8.94%-10.12%-0.04%+0.65%-11.43%-12.70%2.51%0.06%33.5120.541.37%房地产服务
MLCO新濠博亚娱乐
6.060-0.020-0.33%2.14万12.96万6.0706.0806.0806.02026.49亿11.63亿4.37亿1.92亿-8.87%-10.62%-24.06%-3.96%-23.87%-53.60%-31.68%--0.01%亏损亏损0.99%渡假村和赌场
ZZillow-C
51.060-0.190-0.37%9.55万484.41万50.88051.25051.12050.470120.60亿83.03亿2.36亿1.63亿-5.48%+6.51%+8.59%+18.88%-11.12%-4.18%-11.75%--0.06%亏损亏损1.27%互联网内容与信息
NVAX诺瓦瓦克斯医药
16.329-0.061-0.37%87.15万1392.56万15.77016.39016.35015.75022.93亿20.27亿1.40亿1.24亿-0.67%+37.92%+16.47%+313.40%+305.19%+104.12%+240.19%--0.70%亏损亏损3.66%生物技术
EFX艾可菲
263.960-1.030-0.39%1.97万519.80万263.720264.990264.600261.460326.61亿325.02亿1.24亿1.23亿-0.24%+9.86%+9.83%+16.84%+6.68%+27.79%+7.08%0.59%0.02%56.4059.991.19%咨询服务
INTU财捷
634.310-2.790-0.44%3.48万2201.32万629.820637.100636.540628.5801773.19亿1723.57亿2.80亿2.72亿-4.78%-2.34%+1.81%+1.41%-1.80%+28.54%+1.92%0.55%0.01%58.6275.331.25%软件 - 应用
GNRCGenerac
157.098-0.922-0.58%1.05万164.48万157.090158.020157.415156.52095.22亿93.58亿6061.44万5956.48万-1.34%+9.97%+13.50%+13.14%+35.62%+6.41%+21.56%--0.02%43.5248.040.57%特种工业机械
PANWPalo Alto Networks
333.550-2.010-0.60%8.62万2881.92万334.000335.560336.270333.3401080.03亿1066.04亿3.24亿3.20亿-1.46%-0.78%+5.33%+15.50%-3.57%+37.31%+13.11%--0.03%48.20260.590.87%软件 - 基础架构
JD京东
26.030-0.160-0.61%49.24万1277.36万25.88026.19026.13025.851397.46亿312.68亿15.27亿12.01亿-4.30%-2.95%-8.22%-8.95%+17.70%-30.51%-7.32%2.88%0.04%11.9712.441.07%互联网零售
SHOPShopify
62.260-0.400-0.64%40.72万2532.28万62.10062.66062.52061.810802.33亿751.03亿12.89亿12.06亿-10.70%-5.85%-3.19%-11.75%-24.38%-4.20%-20.08%--0.03%亏损622.601.13%软件 - 应用

新闻

评论

阅读更多