概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 737.346
  • +14.943+2.07%
收盘价 07/22 16:00 (美东)
741.282最高价727.996最低价
成分股: 14只领涨股: FNKO+4.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FNKOFunko
9.0700.410+4.73%80.64万723.09万8.6708.6609.2258.6304.73亿1.79亿5216.56万1978.70万-9.75%-5.91%-11.25%+46.76%+21.26%+21.09%+17.34%--4.08%亏损亏损6.87%休闲
TME腾讯音乐
14.8900.630+4.42%545.09万8112.01万14.49014.26015.01014.490255.52亿105.39亿17.16亿7.08亿+0.20%+2.62%+6.28%+19.92%+65.30%+118.40%+66.77%--0.77%32.9434.793.65%互联网内容与信息
COINCoinbase
265.1507.360+2.86%1128.22万29.50亿260.470257.790266.000252.842651.13亿521.30亿2.46亿1.97亿+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%--5.74%51.89716.625.10%财务数据与证券交易所
BABA阿里巴巴
76.6401.370+1.82%916.68万7.04亿76.83075.27077.19076.2601820.97亿1490.90亿23.76亿19.45亿-1.76%+4.27%+4.03%+4.93%+6.42%-17.63%+1.03%1.28%0.47%17.8217.821.24%互联网零售
RBLXRoblox
41.0000.480+1.18%366.09万1.50亿40.99040.52041.28540.770262.40亿210.65亿6.40亿5.14亿-0.27%+2.96%+13.38%+17.24%-0.44%+3.67%-10.32%--0.71%亏损亏损1.27%电子游戏与多媒体
DLPNDolphin Entertainment
0.8850.008+0.91%2.55万2.20万0.8820.8770.8860.8501677.51万1165.06万1895.49万1316.45万-3.28%+12.03%-6.84%-23.71%-38.97%-59.03%-48.25%--0.19%亏损亏损4.07%广告代理
DKNGDraftKings
36.840-0.090-0.24%827.01万3.03亿36.77036.93037.43036.020175.44亿171.25亿4.76亿4.65亿-6.69%-2.00%-12.26%-9.82%-7.69%+20.35%+4.51%--1.78%亏损亏损3.82%博彩
GRNQGreenpro Capital
1.0650-0.0050-0.47%1.82万1.90万1.04001.07001.11001.0200800.43万432.68万751.58万406.28万-9.75%+8.66%-4.05%-11.98%-11.25%-30.84%-9.75%--0.45%10.547.618.41%咨询服务
TAOP淘屏
0.6637-0.0073-1.09%8.79万5.76万0.64020.67100.67890.6370299.73万263.55万451.61万397.10万-5.23%-4.92%-8.48%-37.39%-39.11%-86.62%-54.23%--2.21%亏损亏损6.24%软件 - 基础架构
HOFVHall Of Fame Resort & Entertainment
2.8200-0.0500-1.74%1.23万3.47万2.86002.87002.90502.79001840.21万1093.62万652.56万387.81万-5.05%-7.24%-6.00%-9.62%-21.67%-75.61%-13.23%--0.32%亏损亏损4.01%娱乐
WKEYWISeKey
2.090-0.065-3.02%3407.007238.002.1502.1552.1602.0901903.98万1786.92万911.00万854.98万-2.56%-5.86%-2.79%-0.95%-2.34%-50.53%+19.43%--0.04%亏损亏损3.25%半导体
BOXLBoxlight
0.5964-0.0236-3.81%8.57万5.13万0.63500.62000.66990.5900583.15万550.30万977.81万922.73万-10.99%-2.41%-15.65%+6.50%-32.56%-72.89%-44.26%--0.93%亏损亏损12.89%通讯设备
OCG东方文化
1.2200-0.0900-6.87%3911.004731.001.23001.31001.23001.1600557.46万384.95万456.93万315.53万-12.86%-7.85%+2.52%+12.96%+11.42%-57.80%-14.69%--0.12%亏损亏损5.34%互联网零售
ATIFATIF Holdings
0.860-0.106-11.00%700.00621.000.8350.9670.8600.8351025.26万444.96万1191.75万517.21万-3.60%+5.17%+4.91%-7.49%-5.48%-42.65%-17.67%--0.01%亏损亏损2.59%资本市场

新闻