概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 845.397
  • -11.223-1.31%
收盘价 12/13 16:00 (美东)
852.537最高价838.607最低价
成分股: 14只领涨股: WKEY+139.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WKEYWISeKey
7.8404.560+139.02%7473.81万4.80亿3.3003.2808.3803.3007675.38万7282.32万979.00万928.87万+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%--804.62%亏损亏损154.88%半导体
ATIFATIF Holdings
0.8000.100+14.29%680.00万657.27万0.7750.7001.2500.710953.40万413.77万1191.75万517.21万+17.65%+23.08%+17.65%-23.86%-12.09%-10.48%-23.44%--131.47%亏损亏损77.14%资本市场
DLPNDolphin Entertainment
1.1700.060+5.40%4.54万5.17万1.1001.1101.1801.1001305.85万804.67万1116.20万687.81万+0.85%+4.46%-0.01%-12.35%-42.65%-65.39%-65.79%--0.66%亏损亏损7.21%广告代理
HOFVHall Of Fame Resort & Entertainment
1.03000.00000.00%1.39万1.41万0.99001.03001.05000.9900675.35万501.28万655.68万486.68万-7.21%+3.00%-21.07%-45.50%-64.36%-67.61%-68.31%--0.29%亏损亏损5.83%娱乐
RBLXRoblox
59.600-0.010-0.02%579.22万3.45亿60.00059.61060.21758.776391.11亿311.09亿6.56亿5.22亿+0.49%+18.89%+13.03%+28.73%+68.22%+35.70%+30.36%--1.11%亏损亏损2.42%电子游戏与多媒体
TME腾讯音乐
11.980-0.090-0.75%965.75万1.15亿11.90012.07012.06011.540205.59亿84.79亿17.16亿7.08亿-4.54%+5.00%+10.82%+20.64%-16.22%+36.14%+34.18%1.12%1.36%22.7827.994.31%互联网内容与信息
COINCoinbase
310.580-2.380-0.76%580.65万18.13亿316.000312.960317.180305.250777.54亿620.58亿2.50亿2.00亿-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%--2.91%52.73839.413.81%财务数据与证券交易所
GRNQGreenpro Capital
1.0200-0.0101-0.98%8188.008352.191.02001.03011.03011.0000772.73万421.86万757.58万413.59万+2.00%-6.22%+9.68%+2.77%0.00%+4.35%-13.56%--0.20%亏损7.292.92%咨询服务
BABA阿里巴巴
87.820-1.410-1.58%1159.17万10.16亿88.19089.23088.39087.2402094.56亿1836.52亿23.85亿20.91亿+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.55%18.1620.431.29%互联网零售
OCG东方文化
1.3000-0.0300-2.26%3545.004615.591.31001.33001.31001.30002414.01万2230.19万1856.93万1715.53万-15.03%+11.11%+0.71%+25.00%+3.17%+25.00%-9.09%--0.02%亏损亏损0.75%互联网零售
BOXLBoxlight
0.4300-0.0100-2.27%3.32万1.41万0.41980.44000.44000.4100422.71万398.87万983.04万927.61万+7.13%-0.12%-14.41%-4.25%-39.43%-60.19%-59.81%--0.36%亏损亏损6.82%通讯设备
FNKOFunko
11.710-0.450-3.70%99.18万1161.45万12.14012.16012.34511.5106.17亿2.46亿5272.28万2096.76万+0.34%-0.34%+13.03%+1.56%+26.59%+64.01%+51.49%--4.73%亏损亏损6.87%休闲
DKNGDraftKings
39.880-1.590-3.83%1097.20万4.38亿42.06041.47042.06039.216194.47亿185.38亿4.88亿4.65亿-9.90%-8.64%-3.06%+1.55%+4.95%+12.81%+13.13%--2.36%亏损亏损6.86%博彩
TAOP淘屏
0.3200-0.0151-4.51%14.26万4.69万0.32500.33510.34850.3200212.03万194.59万662.61万608.09万-3.06%-6.49%-18.16%-43.80%-56.98%-76.94%-77.93%--2.35%0.37亏损8.49%软件 - 基础架构