资本集团

添加自选
  • 2101.516
  • +7.762+0.37%
收盘价 07/03 13:00 (美东)
2102.538最高价2092.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
246.39015.130+6.54%1.67亿403.51亿234.560231.260248.350234.2507857.86亿6830.38亿31.89亿27.72亿+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%汽车制造商
AVGO博通
1729.22071.740+4.33%399.54万68.17亿1670.0001657.4801729.2201664.4608049.32亿7935.66亿4.65亿4.59亿+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%1.14%0.87%74.1552.433.91%半导体
VALE淡水河谷
11.6100.470+4.22%3240.59万3.75亿11.37011.14011.67011.360496.95亿466.04亿42.80亿40.14亿+4.22%+3.85%+0.61%-7.12%-17.92%-2.26%-23.56%12.11%0.81%6.416.342.78%其他工业金属与采矿
FCX麦克莫兰銅金
50.6501.940+3.98%891.37万4.52亿49.41048.71051.16049.410727.58亿723.08亿14.36亿14.28亿+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%1.18%0.62%44.4339.573.59%
MU美光科技
136.8204.230+3.19%1450.71万19.55亿132.660132.590136.820132.4301517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.34%亏损亏损3.31%半导体
ALB美国雅保
100.0903.030+3.12%230.91万2.31亿98.10097.060101.38097.000117.63亿117.12亿1.18亿1.17亿-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%1.60%1.97%36.137.494.51%特种化学品
NEE新纪元能源
71.8301.360+1.93%448.72万3.21亿70.92070.47071.91070.5501475.77亿1468.47亿20.55亿20.44亿-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%2.67%0.22%19.6319.951.93%公用事业 - 受监管电力
TFIITFI International
147.7302.740+1.89%16.57万2439.59万145.370144.990148.080144.890124.91亿117.56亿8455.52万7957.80万+5.95%+8.05%+10.20%-7.70%+11.33%+35.70%+9.50%1.02%0.21%26.2925.472.20%公路运输
SESea
71.4901.150+1.63%309.86万2.21亿71.07070.34072.05070.430410.60亿281.24亿5.74亿3.93亿-4.55%-6.28%+2.01%+27.71%+86.22%+29.42%+76.52%--0.79%1191.50285.962.30%互联网零售
TEVA梯瓦制药
16.8200.270+1.63%397.91万6651.77万16.52016.55016.84516.411190.51亿189.34亿11.33亿11.26亿+3.51%-1.12%+1.14%+18.45%+46.39%+114.81%+61.11%--0.35%亏损亏损2.63%药品制造商 - 专业和通用
CCI冠城国际
96.6601.370+1.44%108.54万1.05亿96.07095.29097.21095.490420.01亿417.84亿4.35亿4.32亿+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%6.48%0.25%30.2127.941.81%房地产投资信托 - 专业
D道明尼资源
49.2100.670+1.38%209.19万1.03亿48.78048.54049.45048.560412.48亿411.52亿8.38亿8.36亿-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%5.43%0.25%25.6321.491.83%公用事业 - 受监管电力
URI联合租赁
653.9508.070+1.25%35.07万2.29亿649.360645.880660.330642.780435.46亿433.00亿6658.99万6621.28万+3.83%+1.40%+3.60%-6.75%+19.55%+54.43%+14.60%0.93%0.53%17.7518.542.72%租赁服务
EPAMEPAM Systems
185.5302.250+1.23%35.08万6487.79万184.905183.280185.720182.240107.56亿104.06亿5797.44万5608.72万+1.61%+8.98%+6.31%-31.29%-38.08%-19.28%-37.60%--0.63%25.4226.281.90%信息技术服务
TRPTC Energy
38.1700.420+1.11%82.50万3153.27万37.93037.75038.60037.890396.01亿395.50亿10.37亿10.36亿+2.80%+3.94%+2.59%+4.02%+3.58%+12.85%+5.04%7.25%0.08%19.8718.931.88%石油和天然气中游
SHOPShopify
66.7300.670+1.01%393.10万2.63亿66.26066.06067.22066.260859.94亿804.93亿12.89亿12.06亿+1.96%+3.86%+9.97%-10.29%-17.72%+7.92%-14.34%--0.33%亏损667.301.45%软件 - 应用
CARR开利全球
63.4600.630+1.00%156.46万9908.93万62.83062.83063.56062.450571.78亿533.30亿9.01亿8.40亿+0.95%-3.15%+3.88%+10.39%+11.93%+31.07%+11.14%1.17%0.19%44.3840.161.77%建筑产品及设备
GEGE航天航空
163.0001.550+0.96%257.73万4.21亿161.880161.450164.490161.5401784.21亿1775.94亿10.95亿10.90亿+1.47%-1.19%+1.00%+4.33%+57.86%+91.09%+60.42%0.15%0.24%53.6219.501.83%航空航天和国防
CNQ加拿大自然资源
36.3500.340+0.94%201.30万7341.27万36.07036.01036.87036.070776.51亿759.33亿21.36亿20.89亿+3.03%+5.55%+2.52%-9.02%+15.09%+40.52%+13.42%3.91%0.10%14.6713.272.22%石油和天然气勘探及生产
MCD麦当劳
250.0002.210+0.89%202.61万5.06亿248.500247.790250.980248.1801801.70亿1795.80亿7.21亿7.18亿-3.04%-0.32%-4.84%-5.96%-13.95%-13.22%-14.65%2.55%0.28%21.2421.631.13%餐饮
PCG太平洋煤电
17.2200.140+0.82%798.18万1.37亿17.16017.08017.34017.080368.02亿354.90亿21.37亿20.61亿-1.99%-3.09%-5.95%+2.50%-5.06%-1.60%-4.38%0.12%0.39%15.3816.401.52%公用事业 - 受监管电力
MA万事达
448.1803.530+0.79%319.24万14.24亿445.320444.650449.285444.2754166.35亿4128.57亿9.30亿9.21亿-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%0.53%0.35%35.6337.891.13%信贷服务
TD多伦多道明银行
55.7000.420+0.76%316.40万1.76亿55.30055.28056.14055.300979.93亿953.95亿17.59亿17.13亿+1.83%+2.73%+0.13%-5.22%-7.87%-4.03%-11.66%5.16%0.19%12.7313.571.52%银行 - 多元化
LINLinde
432.9402.850+0.66%86.51万3.74亿429.620430.090433.670429.4952081.21亿2073.92亿4.81亿4.79亿-1.25%-1.61%+0.42%-5.92%+7.33%+20.27%+6.07%1.20%0.18%33.6134.390.97%特种化学品
SNOWSnowflake
142.8600.940+0.66%329.09万4.69亿141.960141.920143.720140.710478.30亿434.18亿3.35亿3.04亿+10.63%+11.96%+4.28%-7.75%-27.63%-17.03%-28.21%--1.08%亏损亏损2.12%软件 - 应用
ACN埃森哲
305.7501.920+0.63%175.12万5.35亿304.750303.830306.890303.9751915.17亿1915.17亿6.26亿6.26亿+0.37%+7.15%+6.14%-7.49%-10.79%+0.81%-12.21%1.63%0.28%28.0028.390.96%信息技术服务
DHI霍顿房屋
136.0300.820+0.61%161.68万2.20亿134.440135.210137.770134.430447.96亿441.21亿3.29亿3.24亿-3.06%-2.42%-5.45%-13.03%-11.60%+19.45%-10.12%0.81%0.50%9.289.842.47%住宅施工
AAPL苹果
221.5501.280+0.58%3736.98万82.46亿220.000220.270221.550219.0303.40万亿3.39万亿153.34亿153.09亿+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%0.43%0.24%34.4636.141.14%消费电子品
COP康菲石油
114.7700.650+0.57%232.62万2.67亿114.050114.120115.660113.7001336.27亿1333.65亿11.64亿11.62亿+1.02%+4.90%+2.23%-12.78%+4.63%+18.21%+0.22%3.12%0.20%13.0012.671.72%石油和天然气勘探及生产
PEG公务集团
73.9900.410+0.56%168.71万1.25亿73.77073.58074.28073.400368.53亿367.61亿4.98亿4.97亿+1.20%+0.96%+0.34%+11.68%+21.41%+21.90%+23.12%3.12%0.34%20.5014.421.20%公用事业 - 受监管电力

新闻

评论

阅读更多