AAPL苹果
238.030-3.810-1.58%4715.08万113.40亿241.790241.840244.027236.1123.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%消费电子品
SONY索尼
24.590-0.450-1.80%257.83万6395.12万24.80025.04025.04024.4901481.59亿1467.59亿60.25亿59.68亿-0.85%+1.86%+11.72%+22.89%+37.01%+40.63%+16.21%0.47%0.04%19.9123.582.20%消费电子品
GOOGL谷歌-A
167.010-3.270-1.92%4075.63万68.93亿171.925170.280173.370165.9302.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%互联网内容与信息
METAMeta Platforms
655.050-13.150-1.97%1083.99万72.07亿673.675668.200681.250650.8441.66万亿1.43万亿25.34亿21.80亿-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%互联网内容与信息
GOOG谷歌-C
168.660-3.560-2.07%2409.89万41.17亿173.730172.220175.000167.6402.06万亿1.84万亿121.90亿109.38亿-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%互联网内容与信息
MSFT微软
388.490-8.500-2.14%2299.62万90.21亿398.820396.990398.820386.1552.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%软件 - 基础架构
QCOM高通
153.620-3.550-2.26%960.01万14.98亿158.990157.170160.080152.5201699.04亿1695.59亿11.06亿11.04亿-4.64%-10.81%-11.17%-5.28%-2.38%-4.43%0.00%2.18%0.87%16.4517.134.81%半导体
INTC英特尔
22.740-0.990-4.17%1.41亿33.81亿25.00023.73025.04022.520984.64亿970.81亿43.30亿42.69亿-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%1.65%3.31%亏损亏损10.62%半导体
TSM台积电
172.970-7.560-4.19%3738.05万65.63亿181.150180.530181.570171.0708971.26亿8081.20亿51.87亿46.72亿-9.75%-15.17%-17.37%-10.74%+11.05%+30.99%-12.42%1.32%0.80%25.2025.205.82%半导体
AVGO博通
187.370-12.060-6.05%3741.65万71.57亿204.000199.430204.060184.5308782.70亿8659.60亿46.87亿46.22亿-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%1.12%0.81%152.33152.339.79%半导体
NVDA英伟达
114.060-10.860-8.69%4.11亿480.80亿123.510124.920123.700112.2802.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%0.03%1.75%38.8038.809.14%半导体
