概念板块个股详情
ESG概念 添加自选

ESG，即环境、社会责任和公司治理（Environment、Social Responsibility、Corporate Governance）。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1308.034
  • -15.436-1.17%
收盘价 11/15 16:00 (美东)
1317.290最高价1305.016最低价
成分股: 15只领涨股: SRE+1.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SRE桑普拉能源
92.1901.750+1.93%305.01万2.79亿90.44090.44092.28090.250583.93亿583.06亿6.33亿6.32亿+1.03%+12.91%+7.25%+14.23%+24.27%+31.82%+26.42%2.66%0.48%20.3119.252.25%公用事业 - 多元化
LNGCheniere Energy
212.3001.520+0.72%159.91万3.38亿210.150210.780212.530209.750476.33亿473.00亿2.24亿2.23亿+3.22%+13.48%+16.82%+17.00%+36.60%+23.64%+25.66%0.82%0.72%13.505.211.32%石油和天然气中游
MA万事达
521.8901.490+0.29%240.82万12.55亿518.525520.400523.390518.0004790.07亿4777.71亿9.18亿9.15亿-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%信贷服务
CVX雪佛龙
161.420-0.380-0.23%902.28万14.57亿161.520161.800162.380160.7602900.86亿2756.53亿17.97亿17.08亿+2.86%+5.46%+7.08%+10.77%+2.63%+15.38%+11.74%3.96%0.53%17.7414.211.00%石油和天然气综合
MPC马拉松原油
157.520-0.620-0.39%225.89万3.56亿156.010158.140160.010156.010506.25亿504.77亿3.21亿3.20亿+2.45%+10.05%-0.49%-8.30%-11.65%+8.05%+7.72%2.09%0.71%12.226.672.53%石油和天然气精炼与营销
COP康菲石油
112.320-0.600-0.53%412.40万4.65亿112.680112.920114.070111.8801292.70亿1290.30亿11.51亿11.49亿+0.65%+4.88%+7.04%+2.85%-4.23%+0.77%-0.52%2.60%0.36%13.3212.401.94%石油和天然气勘探及生产
HST美国豪斯特酒店
17.260-0.200-1.15%1282.66万2.23亿17.51017.46017.68017.260120.65亿119.60亿6.99亿6.93亿-4.16%-0.40%-2.87%+2.12%-2.87%+5.63%-8.45%4.63%1.85%16.7616.602.41%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
182.350-2.160-1.17%75.11万1.37亿184.690184.510185.215181.550183.86亿144.27亿1.01亿7911.76万-5.09%+1.00%+3.33%+5.42%+15.69%+3.37%-7.84%0.94%0.95%33.1526.161.99%综合货运与物流
AAPL苹果
225.000-3.220-1.41%4792.37万107.87亿226.400228.220226.920224.2703.40万亿3.40万亿151.16亿150.91亿-0.86%+1.05%-4.15%+0.32%+18.70%+19.20%+17.44%0.44%0.32%37.0137.011.16%消费电子品
SCL史提宾
74.740-1.160-1.53%11.87万889.98万76.49075.90076.65074.69016.81亿15.84亿2249.47万2119.01万-5.45%+2.54%-1.03%-0.12%-11.92%-5.71%-19.88%2.01%0.56%37.3742.712.58%特种化学品
WORWorthington Enterprises
40.070-0.670-1.64%15.71万632.41万40.91040.74040.91039.99020.14亿12.53亿5026.03万3126.14万-5.50%+3.22%-4.16%-10.43%-29.40%-0.31%-29.71%2.40%0.50%53.4318.212.26%金属加工
VRSKVerisk分析
280.800-5.330-1.86%52.27万1.47亿286.490286.130286.490280.140396.52亿395.60亿1.41亿1.41亿-1.47%+1.93%+4.92%+4.18%+13.16%+19.13%+18.10%0.54%0.37%43.8167.342.22%咨询服务
MRK默沙东
96.310-2.050-2.08%1646.45万15.85亿97.92098.36097.92094.4802436.29亿2433.29亿25.30亿25.27亿-6.42%-5.47%-11.40%-16.81%-22.65%-2.83%-9.97%3.20%0.65%20.15687.933.50%药品制造商 - 一般
TXN德州仪器
201.120-4.880-2.37%597.04万12.06亿203.850206.000204.770200.2801834.65亿1829.97亿9.12亿9.10亿-8.70%-1.85%+2.00%-0.65%+2.09%+33.78%+21.35%2.59%0.66%37.3828.452.18%半导体
FSLR第一太阳能
190.450-4.690-2.40%408.59万7.99亿194.590195.140203.990190.130203.89亿192.74亿1.07亿1.01亿-1.79%-7.07%-5.04%-12.74%-32.02%+22.86%+10.55%--4.04%16.4024.617.10%太阳能

新闻

评论

阅读更多