概念板块个股详情
ESG概念 添加自选

ESG，即环境、社会责任和公司治理（Environment、Social Responsibility、Corporate Governance）。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1294.995
  • -32.761-2.47%
交易中 01/21 15:52 (美东)
1305.955最高价1284.994最低价
成分股: 15只领涨股: SCL+2.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SCL史提宾
65.4301.560+2.44%7.69万499.57万64.54563.87065.45064.54514.72亿13.87亿2249.47万2120.00万+5.11%+3.10%-4.24%-9.09%-26.17%-28.30%+1.13%2.29%0.36%32.7237.391.42%特种化学品
TXN德州仪器
196.0403.620+1.88%380.54万7.42亿191.670192.420196.500191.6001788.31亿1784.00亿9.12亿9.10亿+2.59%+2.90%+5.97%+1.73%-1.62%+15.33%+4.55%2.65%0.42%36.4427.732.55%半导体
SRE桑普拉能源
86.4001.220+1.43%303.19万2.62亿85.89585.18087.12085.440547.26亿546.43亿6.33亿6.32亿+12.30%-1.45%+1.54%+2.33%+10.58%+24.33%-1.50%2.84%0.48%19.0318.041.97%公用事业 - 多元化
JBHTJB亨特运输服务
174.6702.220+1.29%116.89万2.04亿172.450172.450175.969172.326175.64亿139.55亿1.01亿7989.12万-2.54%-0.65%+2.57%-0.31%+2.93%-15.06%+2.35%0.98%1.46%31.4231.422.11%综合货运与物流
HST美国豪斯特酒店
17.2150.155+0.91%220.51万3791.77万17.11017.06017.31017.110120.34亿110.60亿6.99亿6.42亿+0.32%-1.35%-0.20%-0.43%+0.06%-9.34%-1.74%4.65%0.34%16.7116.551.17%房地产投资信托 - 酒店和汽车旅馆
MA万事达
528.8104.110+0.78%142.14万7.51亿527.640524.700529.980526.9104853.58亿4809.71亿9.18亿9.10亿+4.73%+1.58%+1.85%+3.23%+20.17%+20.94%+0.57%0.48%0.16%39.9744.700.59%信贷服务
WORWorthington Enterprises
42.3000.290+0.69%13.05万550.98万42.35042.01042.48042.10521.17亿13.13亿5004.40万3104.62万+3.75%+6.36%+0.38%+6.48%-15.75%-20.45%+5.46%1.16%0.42%50.3619.230.89%金属加工
VRSKVerisk分析
279.7401.190+0.43%34.73万9696.75万278.800278.550280.765278.360395.02亿394.02亿1.41亿1.41亿+1.55%+1.25%+1.52%+4.68%-1.14%+15.59%+1.56%0.54%0.25%43.6467.080.86%咨询服务
COP康菲石油
104.340-1.510-1.43%523.75万5.50亿104.990105.850105.730104.0371349.70亿1347.42亿12.94亿12.91亿+0.11%+3.21%+8.86%+0.07%-3.01%-0.74%+5.21%2.80%0.41%12.3811.521.60%石油和天然气勘探及生产
LNGCheniere Energy
249.060-3.700-1.46%278.79万6.97亿252.480252.760254.535248.345558.80亿554.99亿2.24亿2.23亿+8.55%+11.95%+20.52%+36.89%+40.86%+55.06%+15.91%0.70%1.25%15.836.122.45%石油和天然气中游
MPC马拉松原油
150.405-2.295-1.50%158.46万2.39亿152.320152.700152.690149.470483.39亿481.98亿3.21亿3.20亿+2.49%+5.37%+11.36%-4.40%-11.60%-0.63%+7.82%2.19%0.49%11.676.372.11%石油和天然气精炼与营销
MRK默沙东
96.055-1.865-1.90%1128.37万10.90亿98.23097.92098.27095.7602429.84亿2426.85亿25.30亿25.27亿-4.88%-3.11%-2.32%-9.20%-23.72%-17.37%-3.44%3.21%0.45%20.10686.112.56%药品制造商 - 一般
CVX雪佛龙
158.120-3.350-2.07%738.51万11.76亿161.150161.470161.400157.4902841.56亿2700.18亿17.97亿17.08亿+1.78%+6.95%+9.74%+5.84%+3.14%+15.75%+9.17%4.05%0.43%17.3813.922.42%石油和天然气综合
AAPL苹果
222.205-7.775-3.38%7213.20万159.57亿224.000229.980224.420219.3803.36万亿3.35万亿151.16亿150.91亿-5.20%-8.69%-10.42%-5.69%+2.05%+15.17%-11.27%0.44%0.48%36.5536.552.19%消费电子品
FSLR第一太阳能
184.660-8.220-4.26%292.02万5.37亿189.800192.880192.150179.590197.69亿183.89亿1.07亿9958.28万+0.57%-0.95%+0.21%-8.31%-16.22%+23.18%+4.78%--2.93%15.9123.866.51%太阳能

新闻

评论

阅读更多