MRK默沙东
101.2501.500+1.50%955.44万9.65亿101.69099.750103.000100.1202561.26亿2558.10亿25.30亿25.27亿-2.22%-1.81%+2.79%-14.66%-23.34%-2.54%-5.35%3.04%0.38%21.18723.212.89%药品制造商 - 一般
AAPL苹果
247.9601.470+0.60%3277.75万81.20亿246.890246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%消费电子品
SRE桑普拉能源
87.9300.520+0.59%425.47万3.74亿87.97087.41088.50087.395556.95亿556.14亿6.33亿6.32亿-3.31%-6.10%-3.97%+7.54%+17.63%+18.62%+21.40%2.79%0.67%19.3718.361.26%公用事业 - 多元化
VRSKVerisk分析
285.3000.280+0.10%42.35万1.21亿285.020285.020287.600283.890402.87亿401.95亿1.41亿1.41亿-1.25%-3.14%-1.63%+7.76%+5.13%+21.74%+19.99%0.53%0.30%44.5168.421.30%咨询服务
TXN德州仪器
191.7100.010+0.01%402.56万7.70亿190.502191.700192.260189.6001748.81亿1744.62亿9.12亿9.10亿-0.66%-3.76%-6.81%-3.85%+0.17%+16.82%+15.67%2.71%0.44%35.6327.121.39%半导体
LNGCheniere Energy
214.630-0.570-0.26%123.52万2.65亿214.790215.200216.420213.655481.55亿478.20亿2.24亿2.23亿-5.00%-3.22%+2.20%+19.47%+29.96%+26.42%+27.04%0.81%0.55%13.645.271.29%石油和天然气中游
MA万事达
532.410-2.040-0.38%186.08万9.93亿536.290534.450536.750531.9704886.62亿4874.02亿9.18亿9.15亿+1.46%+0.01%+2.02%+7.75%+16.84%+27.94%+25.55%0.48%0.20%40.2445.010.89%信贷服务
JBHTJB亨特运输服务
181.150-0.860-0.47%65.62万1.19亿182.290182.010183.810180.610182.65亿145.22亿1.01亿8016.70万-0.38%-4.81%-4.25%+7.21%+15.23%-9.35%-8.45%0.94%0.82%32.9425.991.76%综合货运与物流
HST美国豪斯特酒店
18.820-0.110-0.58%552.93万1.04亿18.91018.93019.03018.775131.56亿120.91亿6.99亿6.42亿+0.11%+2.12%+4.56%+6.43%+6.26%+2.16%-0.18%4.25%0.86%18.2718.101.35%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
154.710-1.500-0.96%762.15万11.81亿155.870156.210156.525154.2652780.28亿2641.94亿17.97亿17.08亿-2.90%-4.56%-1.53%+8.56%-0.80%+7.64%+8.19%4.14%0.45%17.0013.621.45%石油和天然气综合
COP康菲石油
100.910-1.280-1.25%590.86万5.98亿102.380102.190102.620100.8701305.33亿1303.17亿12.94亿12.91亿-3.38%-6.03%-9.76%-6.45%-11.13%-9.75%-10.62%2.89%0.46%11.9711.141.71%石油和天然气勘探及生产
SCL史提宾
74.140-1.360-1.80%6.02万448.00万75.65075.50075.65074.07016.68亿15.72亿2249.47万2120.01万-0.19%-2.07%-2.46%-2.63%-10.70%-19.07%-20.12%2.02%0.28%37.0742.372.09%特种化学品
FSLR第一太阳能
196.320-4.680-2.33%145.10万2.87亿201.680201.000201.680195.980210.18亿198.68亿1.07亿1.01亿-0.81%+1.95%+7.79%-18.81%-24.86%+24.06%+13.95%--1.43%16.9125.362.84%太阳能
MPC马拉松原油
146.280-5.690-3.74%272.32万4.01亿151.650151.970151.890146.180470.13亿468.74亿3.21亿3.20亿-2.54%-5.84%-7.53%-10.65%-15.03%-1.08%+0.61%2.26%0.85%11.356.193.76%石油和天然气精炼与营销
WORWorthington Enterprises
39.280-1.580-3.87%20.89万822.21万40.49040.86040.50538.98019.74亿12.28亿5026.03万3126.14万-3.94%-3.32%-3.89%-13.42%-23.09%-29.69%-31.10%2.44%0.67%52.3717.853.73%金属加工
