概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 901.880
  • +0.633+0.07%
收盘价 07/19 16:00 (美东)
903.796最高价895.495最低价
成分股: 13只领涨股: WWW+9.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWW沃尔弗林集团
13.8401.150+9.06%154.66万2125.71万13.55012.69013.98013.26011.06亿10.91亿7992.86万7884.45万+8.89%+6.71%+0.31%+33.81%+63.77%+17.65%+58.25%2.89%1.96%亏损亏损5.67%鞋类及配件
VFC威富集团
16.3800.350+2.18%772.75万1.26亿16.12016.03016.48515.73063.72亿63.51亿3.89亿3.88亿+19.13%+26.49%+17.76%+27.33%-4.42%-12.69%-11.80%4.76%1.99%亏损亏损4.71%服装制造
VSTOVista Outdoor
37.5700.300+0.80%62.49万2333.44万37.51037.27037.63036.79021.92亿17.97亿5833.60万4784.34万+0.03%+1.46%+11.35%+7.77%+31.82%+29.24%+27.05%--1.31%亏损亏损2.25%休闲
NKE耐克
72.7000.320+0.44%1191.33万8.63亿72.30072.38072.82071.8521097.30亿867.63亿15.09亿11.93亿-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%鞋类及配件
GIL吉登运动服
39.3900.130+0.33%30.30万1195.49万39.04039.26039.72039.04066.41亿58.02亿1.69亿1.47亿-0.43%+2.82%+3.88%+11.55%+20.17%+29.39%+21.26%1.94%0.21%13.3113.001.73%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
HBI哈尼斯品牌服装
5.400-0.020-0.37%983.89万5287.94万5.4005.4205.5005.30018.98亿18.88亿3.52亿3.50亿+4.65%+13.45%+15.88%+10.20%+17.90%+15.88%+21.08%--2.82%亏损亏损3.69%服装制造
JOUT约翰逊户外
37.290-0.150-0.40%3.79万141.53万37.65037.44037.74037.1403.84亿2.05亿1030.13万550.87万+2.33%+10.56%+9.72%-10.57%-22.04%-34.98%-28.50%3.43%0.69%79.3419.631.60%休闲
RCKYRocky Brands
34.660-0.490-1.39%3.59万124.96万35.20035.15035.67034.5702.57亿2.48亿742.32万716.20万+3.12%+5.00%-6.80%+31.02%+27.43%+58.56%+16.03%1.79%0.50%19.2624.583.13%鞋类及配件
SKX斯凯奇
63.430-0.900-1.40%191.43万1.22亿64.43064.33065.09063.33096.74亿83.18亿1.53亿1.31亿-6.94%-4.24%-13.20%+6.35%+0.87%+21.93%+1.75%--1.46%16.6918.172.74%鞋类及配件
DECKDeckers Outdoor
871.240-15.620-1.76%25.65万2.25亿887.150886.860892.320869.890221.67亿220.48亿2544.25万2530.69万-2.99%-7.25%-11.95%+5.04%+13.47%+62.08%+30.34%--1.01%29.8829.882.53%鞋类及配件
COLM哥伦比亚户外
77.630-1.400-1.77%38.24万2972.93万78.01079.03078.47077.40045.90亿25.63亿5912.40万3301.40万-1.48%+1.93%-5.35%-1.37%-2.82%+1.79%-1.69%1.55%1.16%19.1218.981.35%服装制造
ESCAEscalade
14.270-0.350-2.39%1.05万15.11万14.64014.62014.96014.2701.98亿1.28亿1386.16万899.02万+0.71%+11.92%+13.42%+4.93%-16.48%+3.34%-26.76%3.15%0.12%15.6820.104.72%休闲

新闻

评论

阅读更多