概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 981.808
  • +22.765+2.37%
交易中 11/21 14:30 (美东)
981.877最高价958.061最低价
成分股: 13只领涨股: ESCA+4.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ESCAEscalade
15.3000.720+4.94%2.78万42.48万14.66014.58015.42014.7002.12亿1.38亿1387.73万900.60万+5.81%+2.00%+15.56%+12.89%+12.74%-20.02%-20.62%3.92%0.31%16.2821.554.94%休闲
WWW沃尔弗林集团
22.9900.830+3.75%32.41万734.98万22.33022.16023.15022.01018.41亿18.16亿8006.69万7898.12万+4.36%+5.46%+47.28%+70.02%+69.67%+182.92%+164.39%1.74%0.41%亏损亏损5.14%鞋类及配件
NKE耐克
75.3301.970+2.69%699.77万5.20亿73.67073.36075.40573.2001121.28亿883.31亿14.88亿11.73亿-0.46%-0.78%-4.69%-8.60%-19.84%-28.94%-29.78%1.96%0.60%21.5820.203.01%鞋类及配件
JOUT约翰逊户外
32.4650.795+2.51%1.74万56.44万31.96031.67032.63532.0403.35亿1.76亿1030.44万542.56万-1.38%-5.98%-0.14%-9.17%-8.32%-36.55%-37.14%4.00%0.32%亏损17.091.88%休闲
DECKDeckers Outdoor
180.7804.420+2.51%124.92万2.24亿177.180176.360181.580175.120274.64亿272.10亿1.52亿1.51亿+2.22%+5.51%+18.90%+14.23%-0.18%+70.26%+62.27%--0.83%31.9437.203.66%鞋类及配件
SKX斯凯奇
60.8001.030+1.72%65.31万3933.29万59.81559.77060.86059.40191.79亿79.27亿1.51亿1.30亿-1.25%-4.54%-1.35%-11.20%-13.70%+8.55%-2.47%--0.50%14.9817.422.44%鞋类及配件
COLM哥伦比亚户外
81.1351.035+1.29%12.90万1046.70万80.60080.10081.63080.01046.40亿41.57亿5719.45万5123.68万-3.85%-4.33%+6.06%+1.02%-6.02%+9.16%+3.52%1.48%0.25%22.7319.842.02%服装制造
GIL吉登运动服
49.4150.610+1.25%16.66万819.52万48.84548.80549.43048.63076.31亿70.74亿1.54亿1.43亿+3.10%+0.86%+3.62%+11.11%+32.37%+41.36%+53.50%1.62%0.12%19.6916.311.64%服装制造
VFC威富集团
18.8700.220+1.18%203.62万3818.69万18.69018.65019.00518.44073.46亿73.18亿3.89亿3.88亿-6.95%-12.76%+13.88%+3.93%+38.26%+16.32%+2.14%1.91%0.53%亏损亏损3.03%服装制造
VSTOVista Outdoor
44.2110.061+0.14%18.39万812.76万44.15044.15044.24044.15025.83亿21.69亿5842.75万4905.77万+0.23%+0.18%+0.80%+12.93%+28.04%+65.21%+49.51%--0.38%亏损亏损0.20%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
RCKYRocky Brands
20.760-0.200-0.95%3.02万62.57万20.93020.96021.05820.4501.55亿1.49亿745.38万718.70万-2.12%-5.12%-22.80%-33.20%-45.51%-20.24%-30.17%2.99%0.42%11.6014.722.90%鞋类及配件
HBI哈尼斯品牌服装
8.255-0.205-2.42%361.96万3021.92万8.4358.4608.4758.23029.10亿28.86亿3.52亿3.50亿+4.63%-1.49%+18.95%+31.24%+59.98%+118.97%+85.09%--1.04%亏损亏损2.90%服装制造

新闻

评论

阅读更多