概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 915.265
  • +18.170+2.03%
交易中 08/08 11:39 (美东)
916.645最高价903.061最低价
成分股: 13只领涨股: HBI+12.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HBI哈尼斯品牌服装
5.8400.640+12.31%629.50万3738.49万5.6105.2006.1555.53020.53亿20.42亿3.52亿3.50亿+1.74%+3.00%+13.84%+18.22%+34.56%+10.82%+30.94%--1.80%亏损亏损12.02%服装制造
ESCAEscalade
13.0350.475+3.78%1292.001.66万12.79012.56013.03512.7901.81亿1.17亿1387.73万900.60万-8.01%-12.46%-3.80%-1.95%-17.53%-13.26%-33.10%3.45%0.01%15.5218.361.95%休闲
RCKYRocky Brands
28.4500.920+3.34%8748.0024.75万28.21027.53028.70527.5602.12亿2.04亿744.49万718.37万-11.73%-23.27%-16.10%-19.08%-6.19%+44.62%-4.76%2.18%0.12%14.1520.184.16%鞋类及配件
DECKDeckers Outdoor
871.33028.050+3.33%9.55万8195.13万854.170843.280877.525846.440221.41亿220.19亿2541.06万2527.01万-3.85%+3.54%-1.95%+2.43%+0.06%+55.75%+30.35%--0.38%27.8629.883.69%鞋类及配件
SKX斯凯奇
61.6421.942+3.25%29.70万1823.69万60.70059.70061.79060.31593.91亿80.93亿1.52亿1.31亿-2.57%-3.25%-9.22%-9.67%+2.17%+12.75%-1.12%--0.23%16.5317.662.47%鞋类及配件
GIL吉登运动服
40.9000.920+2.30%25.40万1035.56万40.36039.98040.95040.31066.51亿57.80亿1.63亿1.41亿-0.94%+4.79%+3.91%+21.68%+19.89%+38.34%+25.91%1.91%0.18%16.8313.501.60%服装制造
COLM哥伦比亚户外
81.8101.340+1.67%6.14万501.30万81.48080.47082.03080.60047.90亿26.54亿5855.20万3244.08万+3.45%+5.94%+3.33%-3.15%+0.83%+9.76%+3.61%1.47%0.19%21.9920.001.78%服装制造
NKE耐克
73.8251.205+1.66%339.62万2.50亿73.23072.62073.91073.0451106.90亿873.64亿14.99亿11.83亿-0.03%+3.38%+0.59%-20.07%-29.86%-31.32%-31.49%1.96%0.29%19.7919.791.19%鞋类及配件
VSTOVista Outdoor
38.4300.470+1.24%9.06万348.25万38.07037.96038.74037.96022.43亿18.93亿5836.35万4925.12万-4.78%+1.45%+1.56%+11.49%+26.75%+30.80%+29.96%--0.18%亏损亏损2.06%休闲
VFC威富集团
17.6400.040+0.23%301.04万5287.19万17.60017.60017.89017.25068.65亿68.39亿3.89亿3.88亿+6.65%+9.77%+31.45%+38.52%+4.74%-8.75%-5.01%3.23%0.78%亏损亏损3.64%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
WWW沃尔弗林集团
12.825-0.055-0.43%49.57万649.77万13.38012.88013.59012.81010.25亿10.11亿7992.86万7883.67万-9.36%-10.75%+0.67%-8.04%+40.48%+52.29%+46.64%3.12%0.63%亏损亏损6.06%鞋类及配件
JOUT约翰逊户外
35.900-0.210-0.58%8577.0031.06万36.51036.11036.86035.8503.70亿1.98亿1030.44万551.18万-11.92%-11.14%+0.34%-4.87%-21.34%-36.64%-31.17%3.62%0.16%亏损18.892.80%休闲

新闻

评论

阅读更多