概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1017.576
  • +7.625+0.75%
收盘价 08/21 16:00 (美东)
1020.543最高价1008.805最低价
成分股: 13只领涨股: SKX+2.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SKX斯凯奇
67.6801.930+2.94%120.88万8154.16万66.52065.75067.75566.500103.11亿88.88亿1.52亿1.31亿+7.91%+13.37%+5.72%-0.89%+9.50%+34.58%+8.57%--0.92%18.1419.391.91%鞋类及配件
JOUT约翰逊户外
36.5500.690+1.92%2.51万90.99万36.20035.86036.71035.6303.77亿1.98亿1030.44万542.56万+3.13%+1.22%-6.38%+3.45%-19.10%-34.11%-29.92%3.56%0.46%亏损19.243.01%休闲
VFC威富集团
17.0300.320+1.92%356.78万6064.78万16.91016.71017.20516.60566.28亿66.03亿3.89亿3.88亿+1.19%-3.24%+6.64%+38.93%+5.51%-10.65%-8.30%3.35%0.92%亏损亏损3.59%服装制造
RCKYRocky Brands
29.4300.530+1.83%2.64万77.26万29.40028.90029.67028.5302.19亿2.12亿744.90万718.79万+8.56%+6.90%-18.05%-17.65%+19.17%+59.82%-1.48%2.11%0.37%14.6420.873.95%鞋类及配件
WWW沃尔弗林集团
12.5900.210+1.70%96.87万1224.04万12.59012.38012.91012.42010.07亿9.94亿8001.06万7893.73万+0.40%-2.25%-11.46%-5.70%+25.84%+58.15%+43.95%3.18%1.23%亏损亏损3.96%鞋类及配件
COLM哥伦比亚户外
81.8801.320+1.64%26.27万2143.74万81.28080.56082.02080.82047.94亿26.55亿5855.20万3242.59万+2.99%+2.14%+5.06%-2.19%+0.12%+11.43%+4.09%1.47%0.81%22.0120.021.49%服装制造
DECKDeckers Outdoor
957.5408.870+0.93%29.85万2.85亿957.700948.670964.190948.600243.32亿241.94亿2541.06万2526.65万+4.15%+13.55%+13.18%-7.30%+6.92%+74.03%+43.25%--1.18%30.6232.841.64%鞋类及配件
ESCAEscalade
13.5500.110+0.82%8574.0011.69万13.40013.44014.67013.4001.88亿1.22亿1387.73万900.60万+7.71%+7.88%-7.38%+1.25%-6.52%-7.04%-30.45%3.32%0.10%16.1319.089.45%休闲
NKE耐克
84.0000.440+0.53%691.59万5.80亿83.67083.56084.24083.2201259.46亿994.15亿14.99亿11.84亿+6.98%+15.67%+18.16%-8.09%-18.57%-13.72%-22.05%1.73%0.58%22.5222.521.22%鞋类及配件
GIL吉登运动服
42.6100.0000.00%419.34万1.79亿42.91042.61043.00042.55069.29亿60.14亿1.63亿1.41亿+2.43%+6.58%+9.51%+13.26%+24.51%+50.53%+31.17%1.84%2.97%17.5314.061.06%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
39.070-0.080-0.20%30.48万1191.35万39.47039.15039.54038.54022.82亿19.27亿5840.77万4931.65万+1.06%+2.92%+2.01%+11.95%+25.22%+35.38%+32.13%--0.62%亏损亏损2.55%休闲
HBI哈尼斯品牌服装
6.260-0.050-0.79%406.26万2558.53万6.4006.3106.4106.25022.02亿21.89亿3.52亿3.50亿+4.33%+20.38%+16.79%+22.27%+15.93%+22.03%+40.36%--1.16%亏损亏损2.54%服装制造

新闻

评论

阅读更多