概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1019.013
  • +3.164+0.31%
收盘价 08/30 16:00 (美东)
1020.834最高价1003.778最低价
成分股: 13只领涨股: RCKY+2.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RCKYRocky Brands
32.2400.740+2.35%5.06万163.09万31.52031.50032.73531.0152.40亿2.32亿744.90万718.79万+1.64%+10.00%+9.73%-17.31%+25.22%+90.43%+7.92%1.92%0.71%16.0422.875.46%鞋类及配件
DECKDeckers Outdoor
959.29017.860+1.90%28.72万2.74亿946.110941.430959.500935.780243.76亿241.48亿2541.06万2517.28万-1.57%+0.92%+10.86%-12.25%+6.39%+80.06%+43.51%--1.14%30.6832.902.52%鞋类及配件
VSTOVista Outdoor
40.0400.510+1.29%62.92万2512.90万39.54039.53040.09039.50023.39亿19.74亿5840.77万4929.20万+1.11%+2.14%+0.40%+16.23%+24.97%+36.42%+35.41%--1.28%亏损亏损1.49%休闲
GIL吉登运动服
45.6300.560+1.24%70.13万3183.09万45.10045.07045.65044.98074.20亿69.04亿1.63亿1.51亿+7.29%+8.68%+10.91%+20.60%+37.73%+56.28%+41.15%1.71%0.46%18.7815.061.49%服装制造
COLM哥伦比亚户外
80.7300.260+0.32%35.12万2826.46万80.97080.47080.97079.91047.27亿26.18亿5855.20万3242.59万-3.59%+0.81%+3.61%-3.53%+1.91%+10.93%+2.63%1.49%1.08%21.7019.741.32%服装制造
NKE耐克
83.3200.060+0.07%1375.53万11.40亿83.60083.26083.88082.0501249.27亿986.11亿14.99亿11.84亿-0.87%+0.11%+12.58%-11.66%-17.25%-17.71%-22.68%1.74%1.16%22.3422.342.20%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
SKX斯凯奇
68.480-0.010-0.01%164.23万1.12亿68.80068.49068.80067.080104.32亿89.93亿1.52亿1.31亿-1.89%+5.61%+15.19%-3.28%+13.64%+32.82%+9.85%--1.25%18.3619.622.51%鞋类及配件
HBI哈尼斯品牌服装
6.350-0.030-0.47%489.08万3099.31万6.3906.3806.3906.24022.33亿22.21亿3.52亿3.50亿+0.63%-0.31%+17.81%+19.81%+18.47%+20.95%+42.38%--1.40%亏损亏损2.35%服装制造
JOUT约翰逊户外
35.950-0.190-0.53%14.30万512.98万36.49036.14036.49035.1503.70亿1.95亿1030.44万542.56万-2.63%+0.06%-11.32%+3.43%-16.35%-33.92%-31.07%3.62%2.64%亏损18.923.71%休闲
WWW沃尔弗林集团
13.710-0.080-0.58%66.51万904.23万13.85013.79013.85013.36010.97亿10.82亿8001.06万7893.73万+1.48%+4.58%-0.07%+3.23%+43.67%+62.06%+56.76%2.92%0.84%亏损亏损3.55%鞋类及配件
VFC威富集团
18.210-0.220-1.19%940.98万1.72亿18.49018.43018.65018.11070.87亿70.60亿3.89亿3.88亿+6.62%+7.88%+13.39%+36.09%+14.57%-8.01%-1.94%3.13%2.43%亏损亏损2.93%服装制造
ESCAEscalade
13.980-0.250-1.76%4512.006.30万14.24014.23014.24013.6801.94亿1.26亿1387.73万900.60万-0.71%+0.58%+4.33%+4.77%+8.36%-3.58%-28.25%3.22%0.05%16.6419.693.94%休闲

评论

阅读更多