概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1052.106
  • +13.108+1.26%
交易中 12/16 11:16 (美东)
1059.257最高价1035.105最低价
成分股: 12只领涨股: VFC+3.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VFC威富集团
21.7250.645+3.06%122.54万2627.13万20.83521.08021.73020.76584.58亿84.25亿3.89亿3.88亿+2.24%+4.54%+8.22%+16.98%+55.86%+20.92%+18.09%1.66%0.32%亏损亏损4.58%服装制造
DECKDeckers Outdoor
212.2605.630+2.72%48.49万1.02亿207.190206.630212.900206.510322.47亿319.87亿1.52亿1.51亿+5.31%+5.13%+20.84%+40.82%+29.79%+80.20%+90.53%--0.32%37.5043.673.09%鞋类及配件
COLM哥伦比亚户外
90.2401.500+1.69%6.59万591.18万88.57088.74090.49087.51051.61亿46.24亿5719.45万5123.68万-0.45%+2.43%+8.33%+10.14%+13.71%+12.12%+15.14%1.33%0.13%25.2822.063.36%服装制造
NKE耐克
78.1500.900+1.17%347.69万2.73亿76.77077.25079.00076.6601163.26亿916.38亿14.88亿11.73亿-0.94%-0.28%+3.79%-3.00%-16.73%-34.60%-26.78%1.89%0.30%22.3920.953.03%鞋类及配件
GIL吉登运动服
49.1600.340+0.70%6.08万298.95万48.78048.82049.37048.78075.91亿75.10亿1.54亿1.53亿+2.76%-1.90%+2.66%+8.43%+32.38%+50.08%+53.35%1.63%0.04%19.5916.221.21%服装制造
RCKYRocky Brands
24.0600.150+0.63%1.07万25.66万23.89023.91024.47023.5501.79亿1.73亿745.38万719.20万+6.89%+8.55%+15.59%-20.61%-30.78%-12.63%-18.50%2.58%0.15%13.4417.063.85%鞋类及配件
WWW沃尔弗林集团
23.5850.075+0.32%11.33万267.19万23.26523.51023.70023.25018.88亿18.63亿8006.69万7898.20万+4.40%+0.23%+8.24%+54.54%+78.08%+159.92%+171.23%1.70%0.14%亏损亏损1.91%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
ESCAEscalade
15.170-0.120-0.78%6387.009.66万15.25015.29015.35014.6922.11亿1.37亿1387.73万900.78万-5.19%-3.74%+5.42%+10.88%+19.26%-25.24%-21.29%3.96%0.07%16.1421.374.30%休闲
SKX斯凯奇
69.430-0.920-1.31%30.08万2111.12万70.20070.35071.13069.380104.82亿90.52亿1.51亿1.30亿-3.57%+5.76%+14.38%+10.19%-3.23%+11.84%+11.37%--0.23%17.1019.892.49%鞋类及配件
JOUT约翰逊户外
37.610-0.590-1.54%2.25万84.73万38.00038.20038.00037.0003.87亿2.03亿1029.80万541.06万+9.20%+12.44%+14.21%+1.84%+10.88%-20.81%-27.18%3.51%0.42%亏损亏损2.62%休闲
HBI哈尼斯品牌服装
8.430-0.280-3.21%235.05万1965.88万8.6758.7108.7108.26029.72亿29.47亿3.52亿3.50亿+0.72%-5.39%+2.55%+20.77%+74.90%+110.75%+89.01%--0.67%亏损亏损5.17%服装制造

评论

阅读更多