概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1007.073
  • +5.720+0.57%
收盘价 08/16 16:00 (美东)
1013.659最高价1000.390最低价
成分股: 13只领涨股: RCKY+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RCKYRocky Brands
29.3100.880+3.10%6.23万181.80万28.45028.43029.46028.2252.18亿2.11亿744.90万718.79万+1.42%-0.24%-15.44%-20.68%-3.73%+54.43%-1.88%2.12%0.87%14.5820.794.34%鞋类及配件
WWW沃尔弗林集团
13.1100.230+1.79%111.98万1450.58万12.79012.88013.12012.66510.49亿10.35亿8001.06万7893.73万+4.13%-4.45%-5.27%-1.36%+38.67%+64.09%+49.90%3.05%1.42%亏损亏损3.53%鞋类及配件
NKE耐克
83.2300.730+0.88%1379.42万11.50亿82.88082.50083.94082.4401247.92亿984.98亿14.99亿11.83亿+11.96%+12.46%+14.48%-9.98%-19.79%-19.45%-22.76%1.74%1.17%22.3122.311.82%鞋类及配件
JOUT约翰逊户外
35.9300.230+0.64%5.63万201.92万35.53035.70036.32035.4903.70亿1.95亿1030.44万542.56万-0.96%-11.37%-3.65%-0.18%-19.17%-36.35%-31.11%3.62%1.04%亏损18.912.33%休闲
GIL吉登运动服
42.1900.250+0.60%66.33万2795.91万42.00041.94042.29041.75068.61亿59.54亿1.63亿1.41亿+1.18%+2.06%+7.11%+18.65%+22.96%+46.90%+29.88%1.85%0.47%17.3613.921.29%服装制造
VSTOVista Outdoor
39.2000.190+0.49%45.64万1784.17万38.96039.01039.26038.70822.90亿19.33亿5840.77万4931.65万+1.42%-1.71%+4.34%+12.84%+30.06%+33.02%+32.57%--0.93%亏损亏损1.41%休闲
DECKDeckers Outdoor
950.5302.980+0.31%28.87万2.75亿947.410947.550963.128942.620241.54亿240.17亿2541.06万2526.65万+6.77%+9.85%+9.10%+5.64%+9.32%+70.56%+42.20%--1.14%30.4032.602.16%鞋类及配件
COLM哥伦比亚户外
80.0800.160+0.20%55.96万4482.88万80.13079.92080.60079.20146.89亿25.97亿5855.20万3242.59万-0.17%+2.78%+3.55%-6.35%-0.12%+8.77%+1.80%1.50%1.73%21.5319.581.75%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
HBI哈尼斯品牌服装
6.370-0.010-0.16%727.10万4675.06万6.3806.3806.6306.32022.40亿22.28亿3.52亿3.50亿+4.60%+18.18%+17.96%+27.66%+31.07%+16.88%+42.83%--2.08%亏损亏损4.86%服装制造
ESCAEscalade
13.900-0.030-0.22%1.13万15.66万13.89013.93014.13013.5201.93亿1.25亿1387.73万900.60万+8.85%+3.73%-2.59%+4.48%-6.25%-5.76%-28.66%3.24%0.13%16.5519.584.38%休闲
SKX斯凯奇
64.840-0.150-0.23%123.38万7993.63万64.71064.99065.06064.33098.78亿85.15亿1.52亿1.31亿+3.83%+9.07%+2.22%-5.19%+7.17%+27.36%+4.01%--0.94%17.3818.581.12%鞋类及配件
VFC威富集团
16.880-0.490-2.82%600.59万1.01亿17.32017.37017.38016.57565.69亿65.45亿3.89亿3.88亿-2.99%+5.11%+3.05%+36.38%+10.25%-12.81%-9.10%3.38%1.55%亏损亏损4.63%服装制造

新闻

评论

阅读更多