概念板块个股详情
品牌服饰 添加自选

  • 811.126
  • +5.761+0.72%
收盘价 07/11 16:00 (美东)
812.330最高价805.795最低价
成分股: 12只领涨股: HBI+8.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
5.1300.390+8.23%882.44万4427.96万4.8604.7405.1504.79618.04亿17.93亿3.52亿3.50亿+7.32%+6.43%-0.39%+9.38%+29.55%+8.92%+15.02%--2.52%亏损亏损7.47%服装制造
GPSGap Inc
24.3201.640+7.23%665.25万1.60亿23.06022.68024.37023.02291.22亿46.18亿3.75亿1.90亿+2.50%+0.11%-8.73%+11.87%+32.95%+165.44%+18.67%2.47%3.50%13.5118.155.95%服装零售
JWN诺德斯特龙
23.3901.490+6.80%319.91万7355.16万22.26021.90023.46022.25038.28亿23.86亿1.64亿1.02亿+8.29%+9.66%+11.12%+32.72%+34.83%+22.40%+29.27%3.25%3.14%12.6428.525.53%百货商店
VFC威富集团
13.4200.680+5.34%702.84万9342.30万13.08012.74013.45013.01052.21亿52.01亿3.89亿3.88亿+3.23%-4.62%-0.89%+11.19%-11.32%-29.34%-27.74%5.81%1.81%亏损亏损3.45%服装制造
WEYS韦科鞋业
30.9601.260+4.24%1.20万36.67万29.80029.70030.96029.8002.94亿1.84亿949.99万595.05万+7.57%+4.74%+2.14%+9.12%+1.26%+19.33%+0.45%3.23%0.20%10.059.773.91%鞋类及配件
PVHPVH Corp
108.8802.260+2.12%64.67万7050.88万108.600106.620110.070107.73060.82亿60.43亿5585.78万5550.29万+4.02%-0.50%-7.57%+2.43%-7.60%+18.19%-10.79%0.14%1.17%9.7110.122.20%服装制造
UA安德玛-C
6.8200.130+1.94%266.03万1806.05万6.7706.6906.8506.70029.77亿22.99亿4.36亿3.37亿+9.12%+0.15%+2.71%+8.60%-5.93%-5.41%-18.32%--0.79%13.1213.122.24%服装制造
NKE耐克
73.3900.850+1.17%1587.67万11.63亿72.70072.54073.75072.2901107.72亿875.86亿15.09亿11.93亿-2.46%-21.98%-23.45%-20.86%-26.75%-30.97%-31.89%1.98%1.33%19.6819.682.01%鞋类及配件
TJXTJX公司
113.9400.970+0.86%352.09万4.00亿112.930112.970114.020112.4301287.69亿1284.73亿11.30亿11.28亿+3.22%+3.08%+6.41%+23.01%+21.12%+36.13%+22.34%1.17%0.31%28.2729.521.41%服装零售
DLADelta Apparel
0.5800.0000.00%0.000.000.0000.5800.0000.000408.97万323.86万705.12万558.38万+23.40%-44.23%-52.46%-78.68%-92.02%-94.47%-91.87%--0.00%亏损亏损0.00%
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%
DIS迪士尼
96.600-0.370-0.38%743.26万7.19亿97.01096.97097.58096.3001761.06亿1758.66亿18.23亿18.21亿-1.59%-5.02%-3.79%-14.08%+5.24%+7.62%+7.48%0.31%0.41%105.0074.881.32%娱乐

新闻