概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 804.182
  • +7.004+0.88%
收盘价 11/21 16:00 (美东)
808.373最高价796.699最低价
成分股: 10只领涨股: RMBS+2.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RMBSRambus
54.4901.540+2.91%63.00万3426.41万53.99052.95054.89053.08058.07亿57.71亿1.07亿1.06亿+2.14%-3.88%+29.61%+24.04%-1.96%-19.25%-20.16%--0.60%33.8418.103.42%半导体
SWKS思佳讯
85.0501.620+1.94%218.98万1.85亿84.15083.43085.63083.280136.01亿135.32亿1.60亿1.59亿+1.25%-6.71%-10.55%-20.31%-6.33%-8.54%-22.80%3.22%1.38%23.0523.052.82%半导体
SLAB芯科实验室
103.4401.890+1.86%19.56万2020.47万102.740101.550104.290101.48033.56亿32.91亿3244.80万3181.90万-1.35%-8.98%-8.78%-9.35%-16.34%+1.58%-21.80%--0.62%亏损亏损2.77%半导体
GRMN佳明
209.1103.520+1.71%57.73万1.21亿207.540205.590210.060207.140401.54亿322.97亿1.92亿1.54亿-1.07%-0.58%+29.14%+16.60%+29.27%+76.19%+64.94%1.42%0.37%26.5731.161.42%科技仪器
JCI江森自控
83.9901.010+1.22%228.25万1.92亿83.45082.98084.75083.080556.17亿553.74亿6.62亿6.59亿-1.35%+2.54%+9.28%+19.23%+18.43%+64.01%+48.08%1.76%0.35%33.3333.332.01%建筑产品及设备
ALRMAlarm.com
60.7800.580+0.96%31.69万1919.83万60.54060.20060.83059.99030.04亿28.58亿4942.91万4702.93万+1.42%+6.37%+12.68%+3.84%-6.15%+7.10%-5.94%--0.67%26.2039.731.40%软件 - 应用
STSensata Technologies
30.8700.150+0.49%196.61万6072.90万30.62030.72031.09030.48046.17亿45.82亿1.50亿1.48亿-5.36%-7.46%-11.34%-18.25%-24.57%-2.18%-16.75%1.55%1.33%亏损亏损1.99%科技仪器
STM意法半导体
24.5400.040+0.16%556.31万1.35亿24.06024.50024.60023.955220.54亿158.98亿8.99亿6.48亿-5.98%-9.55%-12.86%-20.61%-41.21%-45.78%-50.71%1.22%0.86%10.105.502.63%半导体
ADTADT Inc
7.540-0.010-0.13%450.34万3389.71万7.5707.5507.5797.47567.18亿24.93亿8.91亿3.31亿+0.67%-2.84%-7.37%+3.27%+5.90%+29.60%+13.22%2.65%1.36%7.9414.781.38%安全与防护服务
DXCM德康医疗
74.460-0.780-1.04%323.07万2.42亿74.83075.24075.76074.140290.84亿288.50亿3.91亿3.87亿-0.29%+8.05%-0.52%+5.65%-35.38%-34.08%-40.00%--0.83%45.1357.282.15%医疗设备

新闻

评论

阅读更多