概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 763.672
  • +5.554+0.73%
收盘价 10/14 16:00 (美东)
764.140最高价756.644最低价
成分股: 10只领涨股: RMBS+2.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RMBSRambus
45.0551.005+2.28%123.23万5536.57万44.43044.05045.31044.41948.52亿48.22亿1.08亿1.07亿+9.76%+6.71%+13.26%-22.28%-20.17%-23.49%-33.99%--1.15%21.5614.972.02%半导体
SWKS思佳讯
99.1501.850+1.90%151.95万1.50亿97.62097.30099.36096.830158.36亿157.61亿1.60亿1.59亿+3.88%+0.38%+1.95%-12.66%+1.24%+6.34%-10.00%2.74%0.96%20.4916.172.60%半导体
STSensata Technologies
36.4900.530+1.47%119.41万4340.30万35.82035.96036.54035.64055.08亿54.69亿1.51亿1.50亿+2.07%+1.76%+4.14%-5.86%+7.18%-1.18%-1.92%1.32%0.80%521.29亏损2.50%科技仪器
STM意法半导体
28.3300.390+1.40%290.88万8220.82万27.96027.94028.44027.875255.30亿182.45亿9.01亿6.44亿+0.53%-4.71%+2.16%-28.82%-28.75%-34.38%-43.10%0.95%0.45%7.466.352.02%半导体
GRMN佳明
167.9602.070+1.25%58.66万9837.18万166.210165.890168.558166.100322.84亿259.70亿1.92亿1.55亿+2.96%-4.58%-2.70%-0.83%+18.91%+58.81%+32.48%1.75%0.38%23.5225.031.48%科技仪器
SLAB芯科实验室
116.4400.940+0.81%12.41万1441.44万115.950115.500116.780115.07037.60亿36.87亿3228.91万3166.01万+1.68%+0.75%+5.80%+5.54%-7.15%+5.07%-11.97%--0.39%亏损亏损1.48%半导体
JCI江森自控
77.6800.070+0.09%197.17万1.53亿77.43077.61077.75577.130518.91亿516.64亿6.68亿6.65亿+2.82%+0.09%+7.66%+13.22%+20.44%+51.00%+36.95%1.91%0.30%32.6428.880.81%建筑产品及设备
DXCM德康医疗
69.180-0.030-0.04%348.29万2.40亿69.81069.21069.81068.190277.22亿275.09亿4.01亿3.98亿+0.82%+3.19%-1.30%-38.04%-48.37%-12.37%-44.25%--0.88%42.9753.222.34%医疗设备
ADTADT Inc
6.870-0.010-0.15%330.65万2271.02万6.8406.8806.9006.80562.64亿19.71亿9.12亿2.87亿-3.78%-4.98%-2.41%-10.30%+9.69%+8.82%+3.16%2.62%1.15%9.4113.471.38%安全与防护服务
ALRMAlarm.com
53.710-0.140-0.26%22.59万1210.68万54.04053.85054.26053.20026.45亿25.16亿4924.88万4684.81万+2.50%-1.76%-1.12%-20.09%-18.81%-6.59%-16.88%--0.48%26.7235.101.97%软件 - 应用

评论

阅读更多