概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 879.057
  • -12.678-1.42%
收盘价 07/19 16:00 (美东)
889.576最高价875.773最低价
成分股: 10只领涨股: DXCM+0.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
111.6600.960+0.87%227.45万2.53亿111.730110.700112.155110.040444.05亿439.78亿3.98亿3.94亿-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%--0.58%72.5185.891.91%医疗设备
ADTADT Inc
7.7200.020+0.26%245.93万1908.36万7.7307.7007.8607.67570.28亿22.04亿9.10亿2.86亿+4.47%+4.89%+7.52%+22.28%+18.29%+25.92%+15.00%2.07%0.86%10.4315.142.40%安全与防护服务
GRMN佳明
170.070-1.010-0.59%66.67万1.13亿171.080171.080171.775169.202326.67亿262.62亿1.92亿1.54亿+0.75%+5.03%+6.32%+19.90%+37.66%+64.11%+33.59%1.72%0.43%23.9925.351.50%科技仪器
JCI江森自控
68.950-0.590-0.85%244.17万1.69亿70.12069.54070.12068.815464.50亿462.60亿6.74亿6.71亿-1.47%+3.23%+1.67%+6.38%+23.21%+2.48%+20.97%2.15%0.36%27.9125.631.88%建筑产品及设备
ALRMAlarm.com
67.210-0.630-0.93%22.39万1506.69万68.00067.84068.41066.86033.73亿32.11亿5018.87万4777.25万+2.25%+4.36%+10.34%+1.60%+8.63%+28.02%+4.01%--0.47%39.7743.932.29%软件 - 应用
SWKS思佳讯
114.260-3.130-2.67%220.57万2.53亿116.930117.390117.005113.840183.33亿182.45亿1.60亿1.60亿+1.72%+8.24%+8.00%+15.91%+10.76%+3.95%+3.05%2.33%1.38%21.5218.642.70%半导体
RMBSRambus
57.970-1.760-2.95%160.13万9344.39万60.00059.73060.00057.66062.48亿62.10亿1.08亿1.07亿-12.15%-6.42%+6.23%+2.71%-18.67%-4.23%-15.06%--1.50%17.6719.263.92%半导体
SLAB芯科实验室
110.330-3.830-3.35%35.77万3944.37万114.200114.160114.200108.95035.22亿34.53亿3192.44万3129.46万-8.97%-1.68%-2.78%-12.02%-14.09%-30.10%-16.59%--1.14%亏损亏损4.60%半导体
STM意法半导体
39.930-1.670-4.01%409.62万1.64亿40.62041.60040.69039.835360.48亿257.79亿9.03亿6.46亿-6.42%-5.87%-1.62%+0.10%-10.19%-20.67%-20.06%0.60%0.63%10.248.952.06%半导体
STSensata Technologies
38.890-2.630-6.33%283.39万1.11亿41.00041.52041.04038.67058.62亿58.20亿1.51亿1.50亿-4.45%+2.59%+1.28%+13.85%+10.42%-15.09%+4.19%1.23%1.89%亏损亏损5.71%科技仪器

评论

阅读更多